Yerbaé Brands (YERBF) Stock Chart & Stock Price History $0.12 -0.02 (-14.29%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Yerbaé Brands Stock Price Performance 5 Day Performance+0.08%1 Month Performance-7.69%3 Month Performance-34.78%6 Month Performance-72.73%Year-To-Date Performance-89.70%1 Year Performance-91.24% Receive YERBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yerbaé Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address Central Bank Abandons USD (Ad)You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our exploding national debt, VOTE FOR GOLD! Get Your FREE Gold Investor Kit NOW! YERBF Stock Chart for Friday, November, 22, 2024 YERBF Chart by TradingView Yerbaé Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$0.14$0.12-14.29%$0.15$0.0710,680 shs$0.0011/20/2024$0.12$0.14+16.67%$0.14$0.1216,954 shs$0.0011/19/2024$0.16$0.12-22.58%$0.16$0.1213,000 shs$0.0011/18/2024$0.12$0.16+29.27%$0.17$0.121,544 shs$0.0011/15/2024$0.13$0.12-9.51%$0.16$0.1262,030 shs$0.0011/14/2024$0.10$0.13+32.50%$0.13$0.101,721 shs$0.00 Get the Latest News and Ratings for YERBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yerbaé Brands and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$0.13$0.10-20.95%$0.15$0.1032,447 shs$0.0011/12/2024$0.15$0.13-16.67%$0.13$0.0724,906 shs$0.0011/11/2024$0.15$0.15+1.20%$0.15$0.118,350 shs$0.0011/08/2024$0.16$0.15-6.19%$0.16$0.1526,107 shs$0.0011/07/2024$0.13$0.16+23.00%$0.16$0.1036,271 shs$0.0011/06/2024$0.14$0.13-10.28%$0.13$0.131,095 shs$0.0011/05/2024$0.14$0.14+3.50%$0.15$0.0554,718 shs$0.0011/04/2024$0.12$0.14+16.67%$0.14$0.1440,860 shs$0.0011/01/2024$0.13$0.12-10.38%$0.14$0.129,165 shs$0.0010/31/2024$0.13$0.13$0.13$0.113,575 shs$0.0010/30/2024$0.13$0.13+3.00%$0.13$0.1020,899 shs$0.0010/29/2024$0.13$0.13$0.14$0.137,714 shs$0.0010/28/2024$0.16$0.13-18.75%$0.14$0.139,899 shs$0.0010/25/2024$0.12$0.16+33.33%$0.16$0.111,282 shs$0.0010/24/2024$0.13$0.12-4.00%$0.14$0.129,840 shs$0.0010/23/2024$0.13$0.13-3.85%$0.15$0.1353,088 shs$0.0010/22/2024$0.14$0.13-8.77%$0.14$0.127,707 shs$0.0010/21/2024$0.16$0.14-12.31%$0.16$0.136,161 shs$0.00 Related Companies Arca Continental Stock Price Chart Britvic Stock Price Chart Coca-Cola FEMSA Stock Price Chart DNA Brands Stock Price Chart Fevertree Drinks Stock Price Chart Flow Beverage Stock Price Chart Good Hemp Stock Price Chart GURU Organic Energy Stock Price Chart NOHO Stock Price Chart Nongfu Spring Stock Price Chart Receive YERBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yerbaé Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:YERBF) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yerbaé Brands Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yerbaé Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YERBF Stock Alerts