Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free YGRAF Stock Alerts

Yangarra Resources (YGRAF) Stock Chart & Stock Price History

Yangarra Resources logo
$0.71 +0.01 (+1.89%)
As of 03/7/2025 11:38 AM Eastern
Compare

Yangarra Resources Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-2.46%
3 Month
Performance
-2.93%
6 Month
Performance
-6.40%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-14.86%
Receive YGRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

YGRAF Stock Chart for Monday, March, 10, 2025

YGRAF Chart by TradingView
Remove Ads

Yangarra Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$0.69$0.71
+1.89%		$0.71$0.711,000 shs$0.00
03/06/2025$0.69$0.69$0.70$0.6625,500 shs$0.00
03/05/2025$0.70$0.69
-0.91%		$0.70$0.6625,500 shs$0.00
03/04/2025$0.70$0.70$0.71$0.702,500 shs$0.00
03/03/2025$0.72$0.70
-3.11%		$0.70$0.7023,300 shs$0.00
02/28/2025$0.73$0.72
-0.34%		$0.73$0.7220,180 shs$0.00
02/27/2025$0.70$0.73
+3.57%		$0.73$0.7280,200 shs$0.00
02/26/2025$0.70$0.70
-0.64%		$0.70$0.70106,400 shs$0.00
02/25/2025$0.73$0.70
-3.07%		$0.72$0.7076,302 shs$0.00
02/24/2025$0.73$0.73
+0.07%		$0.73$0.71162,490 shs$0.00
02/21/2025$0.76$0.73
-4.46%		$0.76$0.7117,045 shs$0.00
02/20/2025$0.75$0.76
+1.48%		$0.76$0.751,300 shs$0.00
02/19/2025$0.74$0.75
+1.23%		$0.76$0.742,999 shs$0.00
02/18/2025$0.74$0.74
-0.12%		$0.74$0.735,700 shs$0.00
02/17/2025$0.74$0.74$0.74$0.7241,300 shs$0.00
02/14/2025$0.73$0.74
+0.89%		$0.74$0.7241,300 shs$0.00
02/13/2025$0.74$0.73
-0.35%		$0.73$0.7146,400 shs$0.00
02/12/2025$0.74$0.74
-0.41%		$0.74$0.723,500 shs$0.00
02/11/2025$0.72$0.74
+2.14%		$0.74$0.747,855 shs$0.00
02/10/2025$0.71$0.72
+2.04%		$0.72$0.717,447 shs$0.00
Related Companies

This page (OTCMKTS:YGRAF) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Wake up and smell the profits!
Some people are not ready to change their morning routine... And I’ll be blunt—this lucrative trade strateg...
Monument Traders Alliance | Sponsored