Yangarra Resources (YGRAF) Stock Chart & Stock Price History $0.68 -0.02 (-3.14%) (As of 12/27/2024 05:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Yangarra Resources Stock Price Performance 5 Day Performance+1.19%1 Month Performance-5.83%3 Month Performance-9.84%6 Month Performance-12.82%Year-To-Date Performance-30.82%1 Year Performance-31.52% Receive YGRAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001." I put all the details together for you here — but please hurry. YGRAF Stock Chart for Saturday, December, 28, 2024 YGRAF Chart by TradingView Yangarra Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$0.70$0.68-3.14%$0.69$0.6878,000 shs$0.0012/26/2024$0.69$0.70+1.45%$0.70$0.70250 shs$0.0012/25/2024$0.69$0.69$0.69$0.6720,700 shs$0.0012/24/2024$0.67$0.69+2.99%$0.69$0.6720,700 shs$0.0012/23/2024$0.65$0.67+3.35%$0.67$0.6620,100 shs$0.0012/20/2024$0.65$0.65+0.03%$0.65$0.6421,010 shs$0.00 Get the Latest News and Ratings for YGRAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$0.66$0.65-1.58%$0.67$0.63105,022 shs$0.0012/18/2024$0.67$0.66-0.98%$0.68$0.63110,766 shs$0.0012/17/2024$0.69$0.67-3.20%$0.69$0.66230,895 shs$0.0012/16/2024$0.71$0.69-2.90%$0.70$0.69140,200 shs$0.0012/13/2024$0.71$0.71-0.04%$0.73$0.70170,750 shs$0.0012/12/2024$0.70$0.71+0.58%$0.71$0.7038,100 shs$0.0012/11/2024$0.73$0.70-3.34%$0.71$0.7012,712 shs$0.0012/10/2024$0.73$0.73$0.73$0.7233,600 shs$0.0012/09/2024$0.70$0.73+4.15%$0.73$0.7233,600 shs$0.0012/06/2024$0.72$0.70-3.45%$0.70$0.7012,100 shs$0.0012/05/2024$0.72$0.72+0.54%$0.72$0.721,125 shs$0.0012/04/2024$0.75$0.72-3.52%$0.72$0.7221,600 shs$0.0012/03/2024$0.70$0.75+6.32%$0.76$0.7223,740 shs$0.0012/02/2024$0.72$0.70-2.51%$0.73$0.7023,500 shs$0.0011/29/2024$0.72$0.72+0.01%$0.74$0.726,900 shs$0.0011/28/2024$0.72$0.72$0.76$0.7128,400 shs$0.0011/27/2024$0.75$0.72-3.42%$0.76$0.7128,400 shs$0.00 Related Companies 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive YGRAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:YGRAF) was last updated on 12/28/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWhile Buffett Buys Oil, This ETF Pays 22% YieldsWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yangarra Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yangarra Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
