Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy YGRAF Stock  Free YGRAF Stock Alerts

Yangarra Resources (YGRAF) Stock Chart & Stock Price History

Yangarra Resources logo
$0.62 +0.03 (+4.93%)
As of 04/10/2025 01:15 PM Eastern
Compare

Yangarra Resources Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-10.15%
3 Month
Performance
-20.51%
6 Month
Performance
-20.34%
Year-To-Date
Performance
-16.90%
1 Year
Performance
-28.52%
Receive YGRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

YGRAF Stock Chart for Friday, April, 11, 2025

YGRAF Chart by TradingView
Remove Ads

Yangarra Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2025$0.59$0.62
+4.93%		$0.62$0.6214,268 shs$0.00
04/09/2025$0.60$0.59
-1.67%		$0.59$0.594,700 shs$0.00
04/09/2025$0.60$0.59
-1.67%		$0.59$0.594,700 shs$0.00
04/08/2025$0.61$0.60
-0.83%		$0.62$0.60107,200 shs$0.00
04/08/2025$0.61$0.60
-0.83%		$0.62$0.60107,200 shs$0.00
04/07/2025$0.63$0.61
-3.97%		$0.62$0.6133,000 shs$0.00
04/04/2025$0.68$0.63
-7.98%		$0.70$0.63303,804 shs$0.00
04/03/2025$0.70$0.68
-2.20%		$0.70$0.6845,800 shs$0.00
04/02/2025$0.71$0.70
-1.56%		$0.72$0.704,300 shs$0.00
04/01/2025$0.71$0.71
+0.87%		$0.72$0.7020,408 shs$0.00
03/31/2025$0.72$0.71
-1.40%		$0.71$0.711,700 shs$0.00
03/28/2025$0.72$0.72
-0.96%		$0.72$0.7126,500 shs$0.00
03/27/2025$0.72$0.72
-0.37%		$0.72$0.7129,000 shs$0.00
03/26/2025$0.72$0.72
+1.19%		$0.73$0.6943,533 shs$0.00
03/25/2025$0.72$0.72
-0.54%		$0.72$0.717,100 shs$0.00
03/24/2025$0.70$0.72
+2.93%		$0.72$0.7137,471 shs$0.00
03/21/2025$0.71$0.70
-0.92%		$0.70$0.701,000 shs$0.00
03/20/2025$0.71$0.71
-0.17%		$0.71$0.71400 shs$0.00
03/19/2025$0.70$0.71
+1.32%		$0.71$0.7014,000 shs$0.00
03/18/2025$0.68$0.70
+2.65%		$0.71$0.7041,363 shs$0.00
03/17/2025$0.70$0.68
-2.93%		$0.72$0.6817,998 shs$0.00
03/14/2025$0.70$0.70
+0.07%		$0.72$0.702,300 shs$0.00
03/13/2025$0.72$0.70
-2.63%		$0.72$0.709,200 shs$0.00
03/12/2025$0.69$0.72
+4.34%		$0.72$0.721,500 shs$0.00
03/11/2025$0.70$0.69
-1.57%		$0.69$0.6526,500 shs$0.00
03/10/2025$0.71$0.70
-0.95%		$0.70$0.7034,068 shs$0.00
Related Companies

This page (OTCMKTS:YGRAF) was last updated on 4/11/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored