Yakult Honsha Co.,Ltd. (YKLTY) Stock Chart & Stock Price History $10.22 +0.02 (+0.15%) As of 03/7/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Yakult Honsha Co.,Ltd. Stock Price Performance 5 Day Performance-0.63%1 Month Performance+17.68%3 Month Performance-1.78%6 Month Performance-7.56%Year-To-Date Performance+12.50%1 Year Performance-3.08% Receive YKLTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yakult Honsha Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads YKLTY Stock Chart for Monday, March, 10, 2025 YKLTY Chart by TradingViewRemove Ads Yakult Honsha Co.,Ltd. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$10.20$10.22+0.15%$11.46$10.22525 shs$0.0003/06/2025$10.28$10.20-0.78%$10.42$9.941,345 shs$0.0003/05/2025$10.35$10.28-0.68%$10.30$9.373,187 shs$0.0003/04/2025$10.40$10.35-0.48%$10.35$10.005,033 shs$0.0003/03/2025$10.23$10.40+1.66%$10.42$10.401,194 shs$0.0002/28/2025$10.23$10.23$11.47$10.231,040 shs$0.0002/27/2025$11.36$10.23-9.95%$11.47$10.231,040 shs$0.0002/26/2025$10.08$11.36+12.75%$11.36$10.33265 shs$0.0002/25/2025$9.72$10.08+3.65%$10.10$9.901,464 shs$0.0002/24/2025$9.74$9.72-0.21%$9.72$9.72642 shs$0.00 Get the Latest News and Ratings for YKLTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yakult Honsha Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$10.18$9.74-4.32%$10.18$9.741,061 shs$0.0002/20/2025$9.58$10.18+6.26%$10.18$10.18756 shs$0.0002/19/2025$9.82$9.58-2.44%$10.07$9.586,892 shs$0.0002/18/2025$8.65$9.82+13.53%$9.82$8.946,058 shs$0.0002/17/2025$8.65$8.65$9.10$8.6528,598 shs$0.0002/14/2025$8.70$8.65-0.60%$9.10$8.6528,598 shs$0.0002/13/2025$8.91$8.70-2.28%$9.28$8.701,549 shs$0.0002/12/2025$9.25$8.91-3.76%$8.91$8.91373 shs$0.0002/11/2025$8.68$9.25+6.60%$9.38$9.134,182 shs$0.0002/10/2025$8.73$8.68-0.57%$9.66$8.6811,633 shs$0.00 Related Companies Arca Continental Stock Chart Britvic Stock Chart Coca-Cola FEMSA Stock Chart DNA Brands Stock Chart Fevertree Drinks Stock Chart Flow Beverage Stock Chart Good Hemp Stock Chart GURU Organic Energy Stock Chart High Performance Beverages Stock Chart Lassonde Industries Stock Chart Receive YKLTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yakult Honsha Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:YKLTY) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredYou are in denial—here’s whyDuring volatile market moves like the one we're in now, most people "freeze up." This is the "Denial" stage...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yakult Honsha Co.,Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yakult Honsha Co.,Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YKLTY Stock Alerts