Free Trial

Yellow Cake (YLLXF) Stock Chart & Stock Price History

Yellow Cake logo
$7.15 -0.22 (-3.02%)
(As of 11/20/2024 01:53 PM ET)

Yellow Cake Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
-8.27%
3 Month
Performance
+10.08%
6 Month
Performance
-17.96%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-2.12%
Receive YLLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter.

YLLXF Stock Chart for Thursday, November, 21, 2024

Yellow Cake Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.37$7.15
-3.02%
$7.33$7.151,505 shs$0.00
11/19/2024$7.23$7.37
+1.98%
$7.37$7.13550 shs$0.00
11/18/2024$6.79$7.23
+6.48%
$7.41$7.2113,820 shs$0.00
11/15/2024$6.80$6.79
-0.15%
$7.11$6.512,539 shs$0.00
11/14/2024$6.80$6.80$6.90$6.794,662 shs$0.00
11/13/2024$7.00$6.80
-2.86%
$6.90$6.794,662 shs$0.00
11/12/2024$6.75$7.00
+3.70%
$7.00$6.6225,071 shs$0.00
11/11/2024$7.04$6.75
-4.09%
$7.02$6.75484 shs$0.00
11/08/2024$7.13$7.04
-1.30%
$7.09$7.043,399 shs$0.00
11/07/2024$6.77$7.13
+5.32%
$7.13$7.13303 shs$0.00
11/06/2024$6.78$6.77
-0.07%
$6.78$6.776,429 shs$0.00
11/05/2024$6.87$6.78
-1.38%
$6.78$6.77891 shs$0.00
11/04/2024$7.13$6.87
-3.65%
$7.01$6.873,540 shs$0.00
11/01/2024$7.20$7.13
-0.97%
$7.18$7.131,124 shs$0.00
10/31/2024$7.23$7.20
-0.41%
$7.26$7.20970 shs$0.00
10/30/2024$7.23$7.23$7.46$7.224,802 shs$0.00
10/29/2024$7.40$7.23
-2.30%
$7.46$7.224,802 shs$0.00
10/28/2024$7.83$7.40
-5.52%
$7.71$7.214,939 shs$0.00
10/25/2024$7.83$7.83$7.87$7.641,278 shs$0.00
10/24/2024$7.82$7.83
+0.16%
$7.87$7.641,278 shs$0.00
10/23/2024$7.68$7.82
+1.82%
$7.87$7.82991 shs$0.00
10/22/2024$7.80$7.68
-1.48%
$7.70$7.685,186 shs$0.00
10/21/2024$7.80$7.80$7.92$7.804,200 shs$0.00


This page (OTCMKTS:YLLXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners