Free Trial

Yellow Cake (YLLXF) Stock Chart & Stock Price History

Yellow Cake logo
$7.13
-0.07 (-0.97%)
(As of 11/1/2024 08:58 PM ET)

Yellow Cake Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-11.57%
3 Month
Performance
+4.47%
6 Month
Performance
-15.62%
Year-To-Date
Performance
-10.54%
1 Year
Performance
+3.48%
Receive YLLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter

YLLXF Stock Chart for Monday, November, 4, 2024

Yellow Cake Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$7.20$7.13
-0.97%
$7.18$7.131,124 shs$0.00
10/31/2024$7.23$7.20
-0.41%
$7.26$7.20970 shs$0.00
10/30/2024$7.23$7.23$7.46$7.224,802 shs$0.00
10/29/2024$7.40$7.23
-2.30%
$7.46$7.224,802 shs$0.00
10/28/2024$7.83$7.40
-5.52%
$7.71$7.214,939 shs$0.00
10/25/2024$7.83$7.83$7.87$7.641,278 shs$0.00
10/24/2024$7.82$7.83
+0.16%
$7.87$7.641,278 shs$0.00
10/23/2024$7.68$7.82
+1.82%
$7.87$7.82991 shs$0.00
10/22/2024$7.80$7.68
-1.48%
$7.70$7.685,186 shs$0.00
10/21/2024$7.80$7.80$7.92$7.804,200 shs$0.00
10/18/2024$7.76$7.80
+0.45%
$7.92$7.804,280 shs$0.00
10/17/2024$8.00$7.76
-3.00%
$8.15$7.377,655 shs$0.00
10/16/2024$7.64$8.00
+4.71%
$8.00$7.754,032 shs$0.00
10/15/2024$7.50$7.64
+1.87%
$7.64$7.004,218 shs$0.00
10/14/2024$7.50$7.50$7.57$7.454,100 shs$0.00
10/11/2024$7.59$7.50
-1.19%
$7.57$7.454,165 shs$0.00
10/10/2024$7.55$7.59
+0.53%
$8.11$7.594,572 shs$0.00
10/09/2024$8.04$7.55
-6.09%
$7.78$7.551,293 shs$0.00
10/08/2024$8.05$8.04
-0.12%
$8.04$8.04226 shs$0.00
10/07/2024$8.06$8.05
-0.16%
$8.05$7.751,697 shs$0.00
10/04/2024$7.57$8.06
+6.51%
$8.40$7.778,565 shs$0.00
10/03/2024$7.57$7.57$7.61$7.572,520 shs$0.00
10/02/2024$7.56$7.57
+0.08%
$7.61$7.572,520 shs$0.00
10/01/2024$7.56$7.56$7.56$7.5631 shs$0.00
09/30/2024$7.56$7.56$7.70$7.563,200 shs$0.00
09/27/2024$7.62$7.56
-0.70%
$7.70$7.563,202 shs$0.00
09/26/2024$7.65$7.62
-0.40%
$7.65$7.577,730 shs$0.00
09/25/2024$7.65$7.65$7.89$7.65780 shs$0.00
09/24/2024$7.89$7.65
-3.07%
$7.89$7.65780 shs$0.00
09/23/2024$7.35$7.89
+7.42%
$7.89$7.307,517 shs$0.00
09/20/2024$7.00$7.35
+4.93%
$7.35$7.075,168 shs$0.00
09/19/2024$6.86$7.00
+2.04%
$7.00$6.362,231 shs$0.00
09/18/2024$6.86$6.86$6.86$6.859,061 shs$0.00
09/17/2024$6.75$6.86
+1.63%
$6.86$6.859,061 shs$0.00
09/16/2024$6.80$6.75
-0.74%
$6.83$6.2511,015 shs$0.00
09/13/2024$6.98$6.80
-2.58%
$6.80$6.803,164 shs$0.00
09/12/2024$7.00$6.98
-0.29%
$6.98$6.534,475 shs$0.00
09/11/2024$6.65$7.00
+5.22%
$7.00$6.752,360 shs$0.00
09/10/2024$6.79$6.65
-2.03%
$6.65$6.65125 shs$0.00
09/09/2024$6.50$6.79
+4.46%
$6.79$6.79401 shs$0.00
Central banks prepare for America’s Breaking Point (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$6.89$6.50
-5.61%
$6.82$6.502,861 shs$0.00
09/05/2024$7.04$6.89
-2.18%
$6.89$6.89210 shs$0.00
09/04/2024$7.35$7.04
-4.22%
$7.13$6.752,666 shs$0.00
08/29/2024$7.35$7.35$7.35$7.355,240 shs$0.00
08/28/2024$7.25$7.35
+1.38%
$7.60$7.35939 shs$0.00
08/27/2024$7.30$7.25
-0.68%
$7.30$7.206,001 shs$0.00
08/26/2024$6.99$7.30
+4.43%
$7.30$7.30301 shs$0.00
08/23/2024$6.45$6.99
+8.37%
$6.99$6.6919,401 shs$0.00
08/22/2024$6.50$6.45
-0.69%
$6.50$6.116,224 shs$0.00
08/21/2024$6.00$6.50
+8.25%
$6.50$6.36836 shs$0.00
08/20/2024$6.00$6.00$7.00$6.0020,880 shs$0.00
08/19/2024$6.69$6.00
-10.31%
$7.00$6.0020,880 shs$0.00
08/16/2024$6.58$6.69
+1.67%
$6.69$6.69250 shs$0.00
08/15/2024$6.65$6.58
-1.05%
$6.58$6.533,843 shs$0.00
08/14/2024$6.29$6.65
+5.72%
$6.67$6.551,502 shs$0.00
08/13/2024$6.75$6.29
-6.81%
$6.63$6.295,030 shs$0.00
08/12/2024$6.46$6.75
+4.49%
$6.75$6.75300 shs$0.00
08/09/2024$6.46$6.46$6.70$6.461,665 shs$0.00
08/08/2024$6.66$6.46
-2.94%
$6.70$6.461,665 shs$0.00
08/07/2024$6.45$6.66
+3.13%
$7.04$6.504,745 shs$0.00
08/06/2024$6.43$6.45
+0.37%
$6.50$6.264,063 shs$0.00
08/05/2024$6.83$6.43
-5.79%
$6.61$6.2613,563 shs$0.00


This page (OTCMKTS:YLLXF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners