Free Trial

Yellow Cake (YLLXF) Stock Chart & Stock Price History

Yellow Cake logo
$5.75 +0.07 (+1.23%)
As of 10:54 AM Eastern

Yellow Cake Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-1.20%
3 Month
Performance
-9.62%
6 Month
Performance
-24.04%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-28.66%
Receive YLLXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Cake and its competitors with MarketBeat's FREE daily newsletter.

YLLXF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Yellow Cake Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$5.68$5.75
+1.23%
$5.75$5.75303 shs$0.00
04/01/2025$5.54$5.68
+2.62%
$5.68$5.531,713 shs$0.00
03/31/2025$5.67$5.54
-2.38%
$5.54$5.547,452 shs$0.00
03/28/2025$5.93$5.67
-4.30%
$5.85$5.671,410 shs$0.00
03/27/2025$5.71$5.93
+3.77%
$5.93$5.93376 shs$0.00
03/26/2025$5.71$5.71$5.71$5.71360 shs$0.00
03/24/2025$5.71$5.71$6.11$5.71800 shs$0.00
03/21/2025$6.00$5.71
-4.83%
$6.11$5.71800 shs$0.00
03/20/2025$5.76$6.00
+4.17%
$6.00$6.0010,431 shs$0.00
03/19/2025$5.75$5.76
+0.23%
$5.78$5.751,260 shs$0.00
03/18/2025$5.89$5.75
-2.43%
$5.75$5.75263 shs$0.00
03/17/2025$5.80$5.89
+1.55%
$5.89$5.546,150 shs$0.00
03/14/2025$5.50$5.80
+5.50%
$5.80$5.541,371 shs$0.00
03/13/2025$5.39$5.50
+1.99%
$5.55$5.486,801 shs$0.00
03/12/2025$5.48$5.39
-1.64%
$5.48$5.391,350 shs$0.00
03/11/2025$5.45$5.48
+0.64%
$5.48$5.471,710 shs$0.00
03/10/2025$5.39$5.45
+1.02%
$5.50$5.43823 shs$0.00
03/07/2025$5.94$5.39
-9.27%
$5.69$5.3913,933 shs$0.00
03/06/2025$5.75$5.94
+3.32%
$5.94$5.622,288 shs$0.00
03/05/2025$5.72$5.75
+0.52%
$5.95$5.759,274 shs$0.00
03/04/2025$5.90$5.72
-3.05%
$5.74$5.651,614 shs$0.00
03/03/2025$5.82$5.90
+1.37%
$5.92$5.873,602 shs$0.00

This page (OTCMKTS:YLLXF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners