Free Trial
→ The Tiny Device Behind Elon’s Next Big Thing (From Brownstone Research) (Ad) Free YOKEY Stock Alerts

Yokogawa Electric (YOKEY) Stock Chart & Stock Price History

Yokogawa Electric logo
$40.85 -4.27 (-9.45%)
As of 01/3/2025 05:40 PM Eastern
Compare

Yokogawa Electric Stock Price Performance

5 Day
Performance
-9.45%
1 Month
Performance
-8.32%
3 Month
Performance
-14.65%
6 Month
Performance
-16.07%
Year-To-Date
Performance
-9.45%
1 Year
Performance
+7.23%
Receive YOKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yokogawa Electric and its competitors with MarketBeat's FREE daily newsletter.

YOKEY Stock Chart for Saturday, January, 4, 2025

YOKEY Chart by TradingView

Yokogawa Electric Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$45.12$40.85
-9.45%		$44.09$40.85462 shs$0.00
01/02/2025$45.12$45.12$45.12$45.12118 shs$0.00
01/01/2025$45.12$45.12$45.12$45.12118 shs$0.00
12/31/2024$45.12$45.12$45.12$45.12391 shs$0.00
12/30/2024$42.38$45.12
+6.47%		$45.12$45.12391 shs$0.00
12/27/2024$42.38$42.38$42.38$42.38607 shs$0.00
12/26/2024$42.35$42.38
+0.07%		$42.38$42.38607 shs$0.00
12/25/2024$42.35$42.35$42.35$42.3563 shs$0.00
12/24/2024$42.35$42.35$45.31$42.35629 shs$0.00
12/23/2024$43.30$42.35
-2.19%		$45.31$42.35629 shs$0.00
12/20/2024$42.20$43.30
+2.61%		$46.47$42.801,730 shs$0.00
12/19/2024$42.94$42.20
-1.72%		$42.20$42.20401 shs$0.00
12/18/2024$42.94$42.94$42.94$42.94299 shs$0.00
12/17/2024$45.67$42.94
-5.98%		$42.94$42.94299 shs$0.00
12/16/2024$45.08$45.67
+1.31%		$45.67$45.67826 shs$0.00
12/13/2024$45.08$45.08$45.08$45.08310 shs$0.00
12/12/2024$45.33$45.08
-0.55%		$45.08$45.08310 shs$0.00
12/11/2024$45.04$45.33
+0.64%		$45.33$45.13422 shs$0.00
12/10/2024$45.46$45.04
-0.93%		$45.04$45.04508 shs$0.00
12/09/2024$47.51$45.46
-4.31%		$49.15$45.461,038 shs$0.00
12/06/2024$47.51$47.51$47.51$47.51300 shs$0.00
12/05/2024$44.56$47.51
+6.62%		$47.51$47.51314 shs$0.00
12/04/2024$46.63$44.56
-4.43%		$44.56$44.56453 shs$0.00
12/03/2024$46.63$46.63$46.63$46.63780 shs$0.00

Related Companies

This page (OTCMKTS:YOKEY) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
TSLA *BANG* incoming (bullet in the chamber rn)
I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...
StocksToTrade | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Donald Trump is about to free crypto from its chains …
With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...
Weiss Ratings | Sponsored