York Traditions Bank (YRKB) Stock Chart & Stock Price History $27.75 -0.53 (-1.87%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart York Traditions Bank Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+5.11%6 Month Performance+63.24%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive YRKB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for York Traditions Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW YRKB Stock Chart for Tuesday, November, 5, 2024 YRKB Chart by TradingView York Traditions Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.28$28.28$28.28$28.28137 shs$0.0011/01/2024$29.00$28.30-2.41%$28.30$28.302,000 shs$0.0010/30/2024$29.50$29.00-1.69%$29.00$29.00303 shs$0.0010/25/2024$29.50$29.50$29.50$29.50415 shs$0.0010/24/2024$29.50$29.50$29.50$29.5096 shs$0.0010/23/2024$29.50$29.50$29.50$29.402,429 shs$0.00 Get the Latest News and Ratings for YRKB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for York Traditions Bank and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$29.50$29.50$29.50$29.40148 shs$0.0010/21/2024$29.50$29.50$29.50$29.50148 shs$0.0010/18/2024$29.50$29.50$29.50$29.50148 shs$0.0010/17/2024$29.50$29.50$29.50$29.501,801 shs$0.0010/16/2024$29.00$29.50+1.72%$29.50$29.006,821 shs$0.0010/15/2024$29.00$29.00$29.00$29.002,524 shs$0.0010/14/2024$29.00$29.00$29.10$29.005,926 shs$0.0010/10/2024$29.75$29.00-2.52%$29.00$27.005,601 shs$0.0010/09/2024$29.75$29.75$29.75$29.75200 shs$0.0010/03/2024$29.75$29.75$29.75$29.7575 shs$0.0009/25/2024$29.75$29.75$29.75$29.7545 shs$0.0009/23/2024$29.75$29.75$29.75$29.75500 shs$0.0009/20/2024$29.00$29.75+2.59%$29.75$29.006,176 shs$0.0009/19/2024$29.00$29.00$29.00$29.007,900 shs$0.0009/18/2024$28.76$29.00+0.83%$29.00$29.004,324 shs$0.0009/17/2024$28.80$28.76-0.14%$29.00$28.766,702 shs$0.0009/16/2024$28.80$28.80$29.00$28.012,636 shs$0.0009/12/2024$27.05$27.05$27.05$27.0560 shs$0.0009/11/2024$27.06$27.05-0.04%$27.05$27.05400 shs$0.0009/10/2024$27.35$27.06-1.06%$27.06$27.06400 shs$0.0009/06/2024$27.75$27.35-1.44%$27.36$27.35818 shs$0.0009/03/2024$27.75$27.75$28.25$27.755,460 shs$0.0009/02/2024$27.75$27.75$28.25$27.755,460 shs$0.0008/30/2024$27.45$27.33-0.44%$27.94$27.317,951 shs$0.0008/27/2024$27.72$27.45-0.97%$27.75$27.155,071 shs$0.0008/26/2024$27.72$27.72$27.72$26.6611,099 shs$0.0008/23/2024$26.69$26.25-1.65%$26.25$26.25442 shs$0.0008/22/2024$26.50$26.69+0.72%$26.69$26.003,258 shs$0.0008/21/2024$26.75$26.50-0.93%$26.50$26.005,692 shs$0.0008/20/2024$26.75$26.75$26.75$26.6011,131 shs$0.0008/19/2024$26.60$26.75+0.56%$26.75$26.6011,131 shs$0.0008/16/2024$25.25$26.60+5.35%$26.60$26.0013,837 shs$0.0008/15/2024$25.20$25.25+0.20%$25.25$25.25200 shs$0.0008/13/2024$25.20$25.20$25.20$25.20100 shs$0.00Unlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈08/08/2024$25.00$25.20+0.80%$25.20$25.201,100 shs$0.0008/07/2024$25.00$25.00$25.00$24.321,090 shs$0.0008/06/2024$26.40$25.00-5.30%$26.08$24.322,019 shs$0.0008/05/2024$26.40$26.40$26.40$26.40160 shs$0.00 Related Companies BKGMF Stock Price Chart HCBP Stock Price Chart CCSB Stock Price Chart CSFSF Stock Price Chart ALLWF Stock Price Chart Receive YRKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for York Traditions Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:YRKB) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding York Traditions Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share York Traditions Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
