Free Trial

York Traditions Bank (YRKB) Stock Chart & Stock Price History

York Traditions Bank logo
$28.00 +0.32 (+1.16%)
As of 01/3/2025

York Traditions Bank Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive YRKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for York Traditions Bank and its competitors with MarketBeat's FREE daily newsletter.

YRKB Stock Chart for Saturday, January, 4, 2025

York Traditions Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$28.21$27.68
-1.88%
$28.00$27.681,056 shs$0.00
01/02/2025$28.21$28.21$28.21$28.21400 shs$0.00
01/01/2025$29.31$28.21
-3.74%
$28.21$28.21400 shs$0.00
12/27/2024$29.25$29.25$29.33$28.7516,275 shs$0.00
12/26/2024$29.25$29.25$29.33$28.7516,275 shs$0.00
12/25/2024$29.19$29.25
+0.21%
$29.33$28.7516,275 shs$0.00
12/24/2024$30.25$29.19
-3.50%
$29.21$29.191,400 shs$0.00
12/23/2024$30.25$30.25$31.20$29.482,860 shs$0.00
12/17/2024$32.00$32.00$32.00$32.00100 shs$0.00
12/16/2024$32.00$32.00$32.00$32.00200 shs$0.00
12/13/2024$32.00$32.00$32.00$32.00200 shs$0.00
12/12/2024$32.00$32.00$32.25$32.006,502 shs$0.00
12/11/2024$32.86$32.00
-2.62%
$32.19$31.603,556 shs$0.00
12/09/2024$32.86$32.86$32.86$32.86100 shs$0.00
12/06/2024$32.19$32.83
+1.99%
$32.83$32.83140 shs$0.00
12/05/2024$34.99$32.19
-8.00%
$32.19$32.15200 shs$0.00


This page (OTCMKTS:YRKB) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners