Free Trial

Zurich Insurance Group (ZFSVF) Stock Chart & Stock Price History

Zurich Insurance Group logo
$612.00 +2.01 (+0.33%)
(As of 11/21/2024 ET)

Zurich Insurance Group Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+1.30%
3 Month
Performance
+10.14%
6 Month
Performance
+18.03%
Year-To-Date
Performance
N/A
1 Year
Performance
+27.32%
Receive ZFSVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

ZFSVF Stock Chart for Thursday, November, 21, 2024

Zurich Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$609.99$612.00
+0.33%
$618.67$610.00213 shs$0.00
11/20/2024$592.00$609.99
+3.04%
$609.99$605.65385 shs$0.00
11/19/2024$595.00$592.00
-0.50%
$592.00$592.00278 shs$0.00
11/18/2024$587.00$595.00
+1.36%
$599.91$595.00620 shs$0.00
11/15/2024$583.87$587.00
+0.54%
$596.79$581.97104 shs$0.00
11/14/2024$583.87$583.87$588.66$583.87159 shs$0.00
11/13/2024$581.12$583.87
+0.47%
$588.66$583.87159 shs$0.00
11/12/2024$585.08$581.12
-0.68%
$581.38$577.8620 shs$0.00
11/11/2024$589.25$585.08
-0.71%
$598.63$585.082 shs$0.00
11/08/2024$593.00$589.25
-0.63%
$598.30$587.50602 shs$0.00
11/07/2024$604.75$593.00
-1.94%
$600.34$593.0032 shs$0.00
11/06/2024$604.75$604.75$604.75$604.75547 shs$0.00
11/05/2024$604.75$604.75$604.75$590.00547 shs$0.00
11/04/2024$593.42$604.75
+1.91%
$604.75$590.00547 shs$0.00
11/01/2024$587.06$593.42
+1.08%
$598.34$587.8569 shs$0.00
10/31/2024$595.47$587.06
-1.41%
$587.06$587.063,001 shs$0.00
10/30/2024$595.73$595.47
-0.04%
$595.47$595.47128 shs$0.00
10/29/2024$592.52$595.73
+0.54%
$597.00$595.73151 shs$0.00
10/28/2024$586.40$592.52
+1.04%
$600.80$592.52109 shs$0.00
10/25/2024$597.63$586.40
-1.88%
$586.40$586.401 shs$0.00
10/24/2024$583.45$597.63
+2.43%
$597.63$597.6324 shs$0.00
10/23/2024$597.28$583.45
-2.31%
$599.56$583.45604 shs$0.00
10/22/2024$604.18$597.28
-1.14%
$604.46$595.63242 shs$0.00
10/21/2024$597.96$604.18
+1.04%
$610.40$600.0051 shs$0.00


This page (OTCMKTS:ZFSVF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners