Zurich Insurance Group (ZFSVF) Stock Chart & Stock Price History $604.75 +11.33 (+1.91%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipShort Interest Zurich Insurance Group Stock Price Performance5 Day Performance+3.01%1 Month Performance+1.96%3 Month Performance+11.12%6 Month Performance+24.91%Year-To-Date PerformanceN/A1 Year Performance+21.96% Receive ZFSVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, ZFSVF Stock Chart for Tuesday, November, 5, 2024 ZFSVF Chart by TradingView Zurich Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$593.42$604.75+1.91%$604.75$590.00547 shs$0.0011/01/2024$587.06$593.42+1.08%$598.34$587.8569 shs$0.0010/31/2024$595.47$587.06-1.41%$587.06$587.063,001 shs$0.0010/30/2024$595.73$595.47-0.04%$595.47$595.47128 shs$0.0010/29/2024$592.52$595.73+0.54%$597.00$595.73151 shs$0.0010/28/2024$586.40$592.52+1.04%$600.80$592.52109 shs$0.00 Get the Latest News and Ratings for ZFSVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$597.63$586.40-1.88%$586.40$586.401 shs$0.0010/24/2024$583.45$597.63+2.43%$597.63$597.6324 shs$0.0010/23/2024$597.28$583.45-2.31%$599.56$583.45604 shs$0.0010/22/2024$604.18$597.28-1.14%$604.46$595.63242 shs$0.0010/21/2024$597.96$604.18+1.04%$610.40$600.0051 shs$0.0010/18/2024$597.96$597.96$597.96$597.963 shs$0.0010/17/2024$601.56$597.96-0.60%$597.96$597.963 shs$0.0010/16/2024$592.05$601.56+1.61%$601.56$601.565 shs$0.0010/15/2024$606.00$592.05-2.30%$610.10$592.0522 shs$0.0010/14/2024$608.31$606.00-0.38%$606.00$606.00450 shs$0.0010/11/2024$613.00$608.31-0.77%$608.31$608.313 shs$0.0010/10/2024$590.31$613.00+3.84%$613.00$613.002 shs$0.0010/09/2024$600.04$590.31-1.62%$596.29$588.37444 shs$0.0010/08/2024$593.81$600.04+1.05%$600.04$591.75125 shs$0.0010/07/2024$593.13$593.81+0.11%$593.81$593.81366 shs$0.0010/04/2024$591.07$593.13+0.35%$593.13$591.0420 shs$0.0010/03/2024$594.80$591.07-0.63%$591.07$591.0320 shs$0.0010/02/2024$598.80$594.80-0.67%$594.80$594.8012 shs$0.0010/01/2024$599.04$598.80-0.04%$598.80$598.801,001 shs$0.0009/30/2024$599.04$599.04$606.30$599.04100 shs$0.0009/27/2024$598.24$599.04+0.13%$606.30$599.042 shs$0.0009/26/2024$598.24$598.24$603.63$596.792 shs$0.0009/24/2024$598.24$598.24$598.24$598.242 shs$0.0009/23/2024$595.00$598.24+0.54%$598.24$598.242 shs$0.0009/20/2024$598.26$595.00-0.55%$598.75$595.00211 shs$0.0009/19/2024$587.50$598.26+1.83%$598.26$594.081,647 shs$0.0009/18/2024$608.21$587.50-3.41%$605.45$587.5025 shs$0.0009/17/2024$613.87$608.21-0.92%$608.21$603.051,331 shs$0.0009/16/2024$592.76$613.87+3.56%$613.87$595.63150 shs$0.0009/13/2024$589.28$592.76+0.59%$598.82$592.76935 shs$0.0009/12/2024$588.00$589.28+0.22%$589.28$589.287 shs$0.0009/11/2024$588.86$588.00-0.15%$588.00$588.00150 shs$0.0009/10/2024$579.70$588.86+1.58%$591.27$576.59147 shs$0.0009/09/2024$584.13$579.70-0.76%$579.70$579.701 shs$0.00This is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$583.38$584.13+0.13%$584.13$584.134 shs$0.0009/05/2024$575.15$583.38+1.43%$596.33$583.3860 shs$0.0009/04/2024$580.00$575.15-0.84%$592.85$575.153 shs$0.0009/03/2024$568.32$580.00+2.06%$580.00$580.00500 shs$0.0009/02/2024$568.32$568.32$581.26$568.32100 shs$0.0008/30/2024$575.15$568.32-1.19%$581.26$568.325 shs$0.0008/29/2024$585.00$575.15-1.68%$585.60$575.155 shs$0.0008/28/2024$585.18$585.00-0.03%$587.74$582.28245 shs$0.0008/27/2024$585.18$585.180.00%$585.18$574.8723 shs$0.0008/26/2024$580.00$585.18+0.89%$585.18$574.8723 shs$0.0008/23/2024$580.55$580.00-0.09%$580.00$566.43224 shs$0.0008/22/2024$555.64$580.55+4.48%$580.55$571.10598 shs$0.0008/21/2024$570.16$555.64-2.55%$555.64$552.88143 shs$0.0008/20/2024$560.28$570.16+1.76%$570.16$558.7024 shs$0.0008/19/2024$550.98$560.28+1.69%$563.31$560.284,681 shs$0.0008/16/2024$548.00$550.98+0.54%$550.98$550.982 shs$0.0008/15/2024$519.11$548.00+5.57%$550.00$547.50594 shs$0.0008/13/2024$519.11$519.11$539.11$519.11307 shs$0.0008/12/2024$534.75$519.11-2.92%$539.11$519.11307 shs$0.0008/09/2024$520.30$534.75+2.78%$534.75$534.751 shs$0.0008/08/2024$535.00$520.30-2.75%$536.65$520.30263 shs$0.0008/07/2024$522.12$535.00+2.47%$535.00$523.751,775 shs$0.0008/06/2024$544.23$522.12-4.06%$533.70$522.1238 shs$0.0008/05/2024$546.85$544.23-0.48%$544.23$513.6030 shs$0.00 Related Companies ARZGF Stock Chart SWSDF Stock Chart TGOPF Stock Chart TGOPY Stock Chart IDDTF Stock Chart IDTVF Stock Chart ABLLW Stock Chart AABVF Stock Chart AAVMY Stock Chart ABMRF Stock Chart Receive ZFSVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZFSVF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zurich Insurance Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Zurich Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZFSVF Stock Alerts