Free Trial

Zhejiang Expressway (ZHEXF) Stock Chart & Stock Price History

$0.74
0.00 (0.00%)
(As of 11/1/2024 ET)

Zhejiang Expressway Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+16.92%
6 Month
Performance
+11.78%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.90%
Receive ZHEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhejiang Expressway and its competitors with MarketBeat's FREE daily newsletter

ZHEXF Stock Chart for Saturday, November, 2, 2024

Zhejiang Expressway Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024$0.74$0.74$0.74$0.7263,265 shs$0.00
10/08/2024$0.65$0.74
+13.08%
$0.74$0.7263,265 shs$0.00
10/01/2024$0.65$0.65$0.65$0.651,000 shs$0.00
09/30/2024$0.63$0.65
+4.22%
$0.65$0.651,000 shs$0.00
09/27/2024$0.63$0.63$0.63$0.63722 shs$0.00
09/26/2024$0.60$0.63
+4.82%
$0.63$0.63722 shs$0.00
09/25/2024$0.64$0.60
-6.14%
$0.60$0.602,419 shs$0.00
09/24/2024$0.60$0.64
+6.07%
$0.64$0.64315 shs$0.00
09/23/2024$0.60$0.60$0.60$0.6035,500 shs$0.00
09/20/2024$0.57$0.60
+5.93%
$0.60$0.6035,598 shs$0.00
09/19/2024$0.57$0.57
-1.18%
$0.61$0.5748,687 shs$0.00
09/12/2024$0.57$0.57$0.57$0.573,354 shs$0.00
09/11/2024$0.66$0.57
-13.12%
$0.57$0.573,354 shs$0.00
09/04/2024$0.66$0.66$0.66$0.661,843 shs$0.00
09/03/2024$0.67$0.66
-0.94%
$0.66$0.661,843 shs$0.00
09/02/2024$0.67$0.67$0.67$0.671,200 shs$0.00
08/26/2024$0.67$0.67$0.67$0.6764 shs$0.00
08/19/2024$0.67$0.67$0.67$0.671,200 shs$0.00
08/16/2024$0.64$0.64$0.64$0.6430 shs$0.00
08/13/2024$0.64$0.64$0.64$0.6430 shs$0.00
08/08/2024$0.63$0.64
+0.36%
$0.64$0.64518 shs$0.00
08/07/2024$0.63$0.63$0.63$0.631,865 shs$0.00
08/05/2024$0.63$0.63$0.63$0.631,800 shs$0.00
08/02/2024$0.63$0.63
+0.62%
$0.63$0.631,865 shs$0.00


This page (OTCMKTS:ZHEXF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners