Free Trial

Zhuzhou CRRC Times Electric (ZHUZY) Stock Chart & Stock Price History

C$16.63
0.00 (0.00%)
(As of 11/1/2024 ET)

Zhuzhou CRRC Times Electric Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-5.51%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ZHUZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhuzhou CRRC Times Electric and its competitors with MarketBeat's FREE daily newsletter

ZHUZY Stock Chart for Saturday, November, 2, 2024

Zhuzhou CRRC Times Electric Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$16.63C$16.63C$16.63C$16.6317 shsC$0.00
10/28/2024C$16.63C$16.63C$16.63C$16.631 shsC$0.00
10/24/2024C$16.63C$16.63C$16.63C$16.631 shsC$0.00
10/08/2024C$16.63C$16.63C$16.63C$16.6391 shsC$0.00
10/07/2024C$16.63C$16.63C$16.63C$16.632 shsC$0.00
10/04/2024C$16.63C$16.63C$16.63C$16.632 shsC$0.00
09/23/2024C$16.63C$16.63C$16.63C$16.632 shsC$0.00
09/20/2024C$16.63C$16.63C$16.63C$16.635 shsC$0.00
09/17/2024C$16.63C$16.63C$16.63C$16.631 shsC$0.00
09/16/2024C$16.63C$16.63C$16.63C$16.631 shsC$0.00
09/10/2024C$16.63C$16.63C$16.63C$16.631 shsC$0.00
09/09/2024C$16.63C$16.63C$16.63C$16.6352 shsC$0.00
08/28/2024C$16.63C$16.63C$16.63C$16.631 shsC$0.00
08/27/2024C$16.63C$16.63C$16.63C$16.634 shsC$0.00
08/21/2024C$16.63C$16.63C$16.63C$16.6315 shsC$0.00
08/20/2024C$16.63C$16.63C$16.63C$16.632 shsC$0.00
08/19/2024C$16.63C$16.63C$16.63C$16.6325 shsC$0.00
08/15/2024C$16.63C$16.63C$16.63C$16.633 shsC$0.00
08/14/2024C$16.63C$16.63C$20.25C$16.63847 shsC$0.00
08/13/2024C$16.91C$16.63
-1.66%
C$20.25C$16.63847 shsC$0.00
08/12/2024C$16.91C$16.91C$16.91C$16.913 shsC$0.00
08/09/2024C$16.91C$16.91C$16.91C$16.913 shsC$0.00
08/08/2024C$16.91C$16.91C$16.91C$16.911 shsC$0.00
08/07/2024C$16.91C$16.91C$16.91C$16.911 shsC$0.00
08/06/2024C$16.91C$16.91C$16.91C$16.91102 shsC$0.00
08/05/2024C$17.60C$16.91
-3.92%
C$16.91C$16.91102 shsC$0.00
08/02/2024C$17.60C$17.60C$17.60C$17.603 shsC$0.00
08/01/2024C$17.60C$17.60C$17.60C$17.604 shsC$0.00


This page (OTCMKTS:ZHUZY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners