Free Trial
→ Trump doesn’t give a damn (From Porter & Company) (Ad) Free ZIJMY Stock Alerts

Zijin Mining Group (ZIJMY) Stock Chart & Stock Price History

Zijin Mining Group logo
$42.31 +0.91 (+2.20%)
As of 03/13/2025 02:33 PM Eastern
Compare

Zijin Mining Group Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
+0.64%
3 Month
Performance
+9.33%
6 Month
Performance
+13.64%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+29.67%
Receive ZIJMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zijin Mining Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ZIJMY Stock Chart for Friday, March, 14, 2025

ZIJMY Chart by TradingView
Remove Ads

Zijin Mining Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/13/2025$41.40$42.31
+2.20%		$43.53$42.235,155 shs$0.00
03/12/2025$40.00$41.40
+3.51%		$41.65$40.604,658 shs$0.00
03/11/2025$41.04$40.00
-2.55%		$40.34$39.6813,388 shs$0.00
03/10/2025$40.66$41.04
+0.95%		$41.31$40.927,274 shs$0.00
03/07/2025$40.70$40.66
-0.10%		$41.05$40.473,299 shs$0.00
03/06/2025$40.36$40.70
+0.84%		$40.70$40.479,416 shs$0.00
03/05/2025$39.62$40.36
+1.87%		$40.36$39.0032,110 shs$0.00
03/04/2025$37.90$39.62
+4.54%		$40.27$38.5419,239 shs$0.00
03/03/2025$37.39$37.90
+1.38%		$39.42$37.9017,396 shs$0.00
02/28/2025$39.11$37.39
-4.42%		$37.70$37.392,839 shs$0.00
02/27/2025$40.02$39.11
-2.27%		$39.11$38.412,179 shs$0.00
02/26/2025$39.21$40.02
+2.07%		$40.04$39.294,315 shs$0.00
02/25/2025$39.89$39.21
-1.71%		$40.08$37.809,257 shs$0.00
02/24/2025$40.50$39.89
-1.51%		$40.14$39.2310,057 shs$0.00
02/21/2025$40.72$40.50
-0.54%		$41.84$40.257,743 shs$0.00
02/20/2025$40.61$40.72
+0.28%		$42.17$39.6510,174 shs$0.00
02/19/2025$41.14$40.61
-1.30%		$41.39$40.009,284 shs$0.00
02/18/2025$42.04$41.14
-2.14%		$42.90$40.022,572 shs$0.00
02/17/2025$42.04$42.04$43.90$41.4918,170 shs$0.00
02/14/2025$42.42$42.04
-0.89%		$43.90$41.4918,170 shs$0.00
02/13/2025$42.59$42.42
-0.40%		$42.69$42.165,476 shs$0.00
Related Companies

This page (OTCMKTS:ZIJMY) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
BITCOIN
You're not going to believe this. There's a bizarre new way to make money from crypto... ...and it's not...
Awesomely, LLC | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump's 100-Day Plan Triggers Global Retaliation
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored