ZIP (ZIZTF) Stock Chart & Stock Price History $1.95 -0.03 (-1.61%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest ZIP Stock Price Performance 5 Day Performance+7.14%1 Month Performance-2.50%3 Month Performance+10.80%6 Month PerformanceN/AYear-To-Date Performance+324.37%1 Year Performance+384.47% Receive ZIZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZIP and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! ZIZTF Stock Chart for Sunday, December, 22, 2024 ZIZTF Chart by TradingView ZIP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$1.98$1.95-1.61%$1.95$1.9510,000 shs$0.0012/19/2024$1.98$1.98$2.10$1.962,550 shs$0.0012/18/2024$1.82$1.98+8.90%$2.10$1.962,550 shs$0.0012/17/2024$1.85$1.82-1.62%$1.85$1.821,151 shs$0.0012/16/2024$1.85$1.85$1.85$1.85200 shs$0.0012/13/2024$1.91$1.91$1.91$1.9173 shs$0.00 Get the Latest News and Ratings for ZIZTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZIP and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$1.91$1.91$1.91$1.9173 shs$0.0012/11/2024$1.91$1.91$1.97$1.869,470 shs$0.0012/10/2024$2.00$1.91-4.50%$1.97$1.869,470 shs$0.0012/09/2024$2.10$2.00-4.76%$2.00$2.00415 shs$0.0012/06/2024$2.25$2.10-6.67%$2.10$2.051,000 shs$0.0012/05/2024$2.17$2.25+3.69%$2.30$2.2010,778 shs$0.0012/04/2024$2.25$2.17-3.56%$2.23$2.1717,010 shs$0.0012/03/2024$2.25$2.25$2.25$2.25120 shs$0.0012/02/2024$2.28$2.25-1.40%$2.25$2.25120 shs$0.0011/29/2024$2.30$2.28-0.78%$2.28$2.283,000 shs$0.0011/28/2024$2.30$2.30$2.30$2.201,373 shs$0.0011/27/2024$2.20$2.30+4.55%$2.30$2.201,373 shs$0.0011/26/2024$2.18$2.20+1.06%$2.20$2.202,090 shs$0.0011/25/2024$2.00$2.18+8.84%$2.18$2.18600 shs$0.0011/22/2024$2.05$2.00-2.44%$2.05$2.003,050 shs$0.0011/21/2024$2.05$2.05$2.10$2.052,250 shs$0.00 Related Companies Acom Stock Chart AEON Financial Service Stock Chart Aiful Stock Chart Atlanticus Stock Chart Chesswood Group Stock Chart Credit Saison Stock Chart Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada Stock Chart Funding Circle Stock Chart Gentera Stock Chart goeasy Stock Chart Receive ZIZTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZIP and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZIZTF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis is the worst sign for the U.S. stock market in 50 yearsThe Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...Stansberry Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zip Co Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ZIP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZIZTF Stock Alerts