Free Trial

ZIP (ZIZTF) Stock Chart & Stock Price History

ZIP logo
$1.10 +0.12 (+11.77%)
As of 04/17/2025 03:32 PM Eastern

ZIP Stock Price Performance

5 Day
Performance
+11.77%
1 Month
Performance
-3.51%
3 Month
Performance
N/A
6 Month
Performance
-40.54%
Year-To-Date
Performance
-38.89%
1 Year
Performance
N/A
Receive ZIZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZIP and its competitors with MarketBeat's FREE daily newsletter.

ZIZTF Stock Chart for Sunday, April, 20, 2025

ZIP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.10$1.10$1.10$1.102,641 shs$0.00
04/17/2025$1.10$1.10$1.10$1.102,641 shs$0.00
04/16/2025$0.98$1.10
+11.77%
$1.10$1.1012,320 shs$0.00
04/15/2025$0.92$0.98
+7.56%
$0.98$0.9813,150 shs$0.00
04/14/2025$0.79$0.92
+15.97%
$0.92$0.92300 shs$0.00
04/10/2025$0.79$0.79$0.79$0.79149 shs$0.00
04/09/2025$0.78$0.79
+1.78%
$0.79$0.79149 shs$0.00
04/09/2025$0.78$0.79
+1.78%
$0.79$0.79149 shs$0.00
04/08/2025$0.70$0.78
+10.71%
$0.82$0.7813,530 shs$0.00
04/08/2025$0.70$0.78
+10.71%
$0.82$0.7813,530 shs$0.00
04/07/2025$0.94$0.70
-25.22%
$0.82$0.701,100 shs$0.00
04/04/2025$0.94$0.94$1.02$0.941,730 shs$0.00
04/03/2025$0.99$0.94
-5.42%
$1.02$0.941,730 shs$0.00
04/02/2025$1.05$0.99
-5.43%
$0.99$0.99275 shs$0.00
04/01/2025$1.15$1.05
-8.97%
$1.05$1.05101 shs$0.00
03/25/2025$1.15$1.15$1.15$1.151,700 shs$0.00
03/24/2025$1.14$1.15
+0.88%
$1.15$1.151,700 shs$0.00
03/21/2025$1.14$1.14$1.14$1.141,015 shs$0.00
03/20/2025$1.25$1.14
-8.80%
$1.14$1.141,015 shs$0.00

This page (OTCMKTS:ZIZTF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners