Free Trial

ZIP (ZIZTF) Stock Chart & Stock Price History

ZIP logo
$1.15 0.00 (0.00%)
As of 03/28/2025

ZIP Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-29.23%
3 Month
Performance
-36.11%
6 Month
Performance
-40.72%
Year-To-Date
Performance
-36.11%
1 Year
Performance
+32.50%
Receive ZIZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZIP and its competitors with MarketBeat's FREE daily newsletter.

ZIZTF Stock Chart for Sunday, March, 30, 2025

Remove Ads

ZIP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.15$1.15$1.15$1.151,700 shs$0.00
03/24/2025$1.14$1.15
+0.88%
$1.15$1.151,700 shs$0.00
03/21/2025$1.14$1.14$1.14$1.141,015 shs$0.00
03/20/2025$1.25$1.14
-8.80%
$1.14$1.141,015 shs$0.00
03/18/2025$1.25$1.25$1.25$1.2520 shs$0.00
03/13/2025$1.25$1.25$1.25$1.25515 shs$0.00
03/12/2025$1.27$1.25
-1.57%
$1.25$1.25515 shs$0.00
03/11/2025$1.27$1.27$1.30$1.275,295 shs$0.00
03/10/2025$1.25$1.27
+1.60%
$1.30$1.275,295 shs$0.00
03/07/2025$1.25$1.25$1.25$1.25500 shs$0.00
03/06/2025$1.25$1.25$1.25$1.25500 shs$0.00
03/05/2025$1.40$1.25
-10.71%
$1.35$1.255,275 shs$0.00
03/04/2025$1.40$1.40$1.65$1.4016,373 shs$0.00
03/03/2025$1.63$1.40
-13.85%
$1.65$1.4016,373 shs$0.00
02/28/2025$1.63$1.63$1.80$1.639,075 shs$0.00

This page (OTCMKTS:ZIZTF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners