Zoomlion Heavy Industry Science and Technology (ZLIOY) Stock Chart & Stock Price History $6.30 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Zoomlion Heavy Industry Science and Technology Stock Price Performance5 Day Performance-6.28%1 Month Performance-8.02%3 Month Performance+11.81%6 Month Performance-16.11%Year-To-Date Performance+24.76%1 Year PerformanceN/A Receive ZLIOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ZLIOY Stock Chart for Saturday, November, 2, 2024 ZLIOY Chart by TradingView Zoomlion Heavy Industry Science and Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.30$6.30$6.30$6.30201 shs$0.0010/31/2024$6.72$6.30-6.28%$6.30$6.30201 shs$0.0010/29/2024$6.72$6.72$6.72$6.7280 shs$0.0010/28/2024$6.72$6.72$6.72$6.7210 shs$0.0010/24/2024$6.72$6.72$6.72$6.721 shs$0.0010/23/2024$7.72$6.72-12.92%$6.72$6.72800 shs$0.00 Get the Latest News and Ratings for ZLIOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$7.72$7.72$7.72$7.723 shs$0.0010/21/2024$7.72$7.72$7.72$7.723 shs$0.0010/18/2024$7.72$7.72$7.72$7.7211 shs$0.0010/15/2024$7.72$7.72$7.72$7.721 shs$0.0010/14/2024$7.72$7.72$7.72$7.7210 shs$0.0010/11/2024$7.72$7.72$7.72$7.729 shs$0.0010/08/2024$7.72$7.72$7.72$7.7287 shs$0.0010/07/2024$7.72$7.72$7.72$7.726 shs$0.0010/04/2024$7.72$7.72$7.72$7.72176 shs$0.0010/03/2024$6.85$7.72+12.70%$7.72$7.72176 shs$0.0010/02/2024$6.85$6.85$7.88$6.85761 shs$0.0010/01/2024$7.32$6.85-6.38%$7.88$6.85761 shs$0.0009/30/2024$5.29$7.32+38.31%$7.33$7.002,280 shs$0.0009/27/2024$5.29$5.29$5.29$5.29104 shs$0.0009/25/2024$5.29$5.29$5.29$5.2910 shs$0.0009/24/2024$5.29$5.29$5.29$5.29113 shs$0.0009/23/2024$5.00$5.29+5.80%$5.29$5.29113 shs$0.0009/20/2024$4.68$5.00+6.84%$5.00$5.00111 shs$0.0009/19/2024$4.68$4.68$4.68$4.6821 shs$0.0009/18/2024$4.68$4.68$4.68$4.681 shs$0.0009/17/2024$4.68$4.68$4.68$4.689,002 shs$0.0009/16/2024$5.00$4.68-6.40%$4.68$4.689,002 shs$0.0009/13/2024$4.82$5.00+3.73%$5.00$5.00603 shs$0.0009/12/2024$4.95$4.82-2.63%$4.82$4.821,602 shs$0.0009/11/2024$4.87$4.95+1.64%$4.95$4.953,332 shs$0.0009/10/2024$4.93$4.87-1.22%$4.87$4.871,726 shs$0.0009/09/2024$4.92$4.93+0.20%$5.16$4.76760 shs$0.0009/06/2024$5.37$4.92-8.38%$4.92$4.921,454 shs$0.0009/05/2024$5.37$5.37$5.37$5.371,502 shs$0.0009/04/2024$5.08$5.37+5.71%$5.37$5.371,501 shs$0.0009/03/2024$5.25$5.08-3.24%$5.08$5.081,064 shs$0.0009/02/2024$5.25$5.25$5.31$5.253,600 shs$0.0008/30/2024$5.60$5.25-6.25%$5.31$5.253,610 shs$0.0008/29/2024$5.40$5.60+3.70%$5.61$5.60811 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/28/2024$5.50$5.40-1.82%$5.40$5.401,160 shs$0.0008/27/2024$5.15$5.50+6.80%$5.50$5.50850 shs$0.0008/23/2024$5.15$5.15$5.15$5.1550 shs$0.0008/22/2024$5.15$5.15$5.15$5.152 shs$0.0008/21/2024$5.75$5.15-10.43%$5.15$5.15183 shs$0.0008/20/2024$5.75$5.75$5.75$5.7513 shs$0.0008/19/2024$5.75$5.75$5.75$5.7520 shs$0.0008/16/2024$5.75$5.75$5.75$5.751 shs$0.0008/15/2024$5.75$5.75$5.75$5.7513 shs$0.0008/14/2024$5.75$5.75$5.75$5.7544 shs$0.0008/13/2024$5.75$5.75$5.75$5.756 shs$0.0008/12/2024$5.75$5.75$5.75$5.7523 shs$0.0008/09/2024$5.75$5.75$5.75$5.753 shs$0.0008/08/2024$5.75$5.75$5.75$5.752 shs$0.0008/07/2024$5.75$5.75$5.75$5.183,311 shs$0.0008/06/2024$5.73$5.75+0.35%$5.75$5.183,011 shs$0.0008/05/2024$5.64$5.73+1.69%$5.73$5.311,728 shs$0.0008/02/2024$5.64$5.64$5.67$5.641,223 shs$0.0008/01/2024$5.68$5.64-0.79%$5.67$5.641,143 shs$0.00 Related Companies TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart EADSF Stock Chart AIPUY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart ECRTF Stock Chart DFRYF Stock Chart Receive ZLIOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZLIOY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zoomlion Heavy Industry Science and Technology Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zoomlion Heavy Industry Science and Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
