Free Trial

Zoomlion Heavy Industry Science and Technology (ZLIOY) Stock Chart & Stock Price History

Zoomlion Heavy Industry Science and Technology logo
$8.01 0.00 (0.00%)
As of 03/27/2025

Zoomlion Heavy Industry Science and Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+15.33%
3 Month
Performance
+11.10%
6 Month
Performance
+51.42%
Year-To-Date
Performance
+20.99%
1 Year
Performance
N/A
Receive ZLIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter.

ZLIOY Stock Chart for Saturday, March, 29, 2025

Remove Ads

Zoomlion Heavy Industry Science and Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.01$8.01$8.01$8.0161 shs$0.00
03/27/2025$8.01$8.01$8.01$8.012 shs$0.00
03/26/2025$8.01$8.01$8.01$8.012 shs$0.00
03/25/2025$8.01$8.01$8.01$8.017 shs$0.00
03/24/2025$8.01$8.01$8.01$8.011,222 shs$0.00
03/21/2025$7.88$8.01
+1.65%
$8.01$8.011,222 shs$0.00
03/18/2025$7.88$7.88$7.88$7.88181 shs$0.00
03/17/2025$8.73$7.88
-9.73%
$7.88$7.88181 shs$0.00
03/14/2025$8.73$8.73$8.73$8.73419 shs$0.00
03/13/2025$9.07$8.73
-3.74%
$8.73$8.73419 shs$0.00
03/12/2025$7.25$9.07
+25.05%
$9.07$8.001,543 shs$0.00
03/11/2025$7.25$7.25$7.25$7.25130 shs$0.00
03/10/2025$7.25$7.25$7.25$7.25130 shs$0.00
03/06/2025$7.25$7.25$7.25$7.25139 shs$0.00
03/05/2025$7.25$7.25$7.25$7.25159 shs$0.00
03/04/2025$6.95$7.25
+4.43%
$7.25$7.25159 shs$0.00
03/03/2025$6.95$6.95$6.95$6.9531 shs$0.00
02/28/2025$6.95$6.95$6.95$6.95107 shs$0.00

This page (OTCMKTS:ZLIOY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners