Free Trial

Zoomlion Heavy Industry Science and Technology (ZLIOY) Stock Chart & Stock Price History

Zoomlion Heavy Industry Science and Technology logo
$7.29 +0.54 (+8.00%)
(As of 11/21/2024 ET)

Zoomlion Heavy Industry Science and Technology Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
-5.57%
3 Month
Performance
+41.55%
6 Month
Performance
-2.15%
Year-To-Date
Performance
+44.36%
1 Year
Performance
N/A
Receive ZLIOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter.

ZLIOY Stock Chart for Friday, November, 22, 2024

Zoomlion Heavy Industry Science and Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$6.75$7.29
+8.08%
$7.29$7.271,593 shs$0.00
11/20/2024$6.79$6.75
-0.59%
$6.75$6.754,385 shs$0.00
11/19/2024$6.79$6.79$6.79$6.79899 shs$0.00
11/18/2024$7.05$6.79
-3.76%
$6.79$6.79899 shs$0.00
11/15/2024$7.01$7.05
+0.64%
$7.05$6.787,998 shs$0.00
11/14/2024$6.77$7.01
+3.55%
$7.01$6.593,478 shs$0.00
11/13/2024$6.77$6.77$6.77$6.77224 shs$0.00
11/12/2024$6.71$6.77
+0.78%
$6.77$6.77224 shs$0.00
11/11/2024$6.71$6.71$6.71$6.7134 shs$0.00
11/08/2024$6.71$6.71$6.71$6.7121 shs$0.00
11/07/2024$6.71$6.71$6.71$6.49300 shs$0.00
11/06/2024$7.38$6.71
-9.08%
$6.71$6.49300 shs$0.00
11/05/2024$7.38$7.38$7.38$7.38198 shs$0.00
11/04/2024$6.30$7.38
+17.18%
$7.38$7.38198 shs$0.00
11/01/2024$6.30$6.30$6.30$6.30201 shs$0.00
10/31/2024$6.72$6.30
-6.28%
$6.30$6.30201 shs$0.00
10/29/2024$6.72$6.72$6.72$6.7280 shs$0.00
10/28/2024$6.72$6.72$6.72$6.7210 shs$0.00
10/24/2024$6.72$6.72$6.72$6.721 shs$0.00
10/23/2024$7.72$6.72
-12.92%
$6.72$6.72800 shs$0.00
10/22/2024$7.72$7.72$7.72$7.723 shs$0.00
10/21/2024$7.72$7.72$7.72$7.723 shs$0.00


This page (OTCMKTS:ZLIOY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners