Zoomlion Heavy Industry Science and Technology (ZLIOY) Stock Chart & Stock Price History $4.68 0.00 (0.00%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Zoomlion Heavy Industry Science and Technology Stock Price Performance5 Day Performance-6.40%1 Month Performance-18.61%3 Month Performance-33.14%6 Month Performance-24.52%Year-To-Date Performance-7.33%1 Year PerformanceN/A Receive ZLIOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… ZLIOY Stock Chart for Wednesday, September, 18, 2024 ZLIOY Chart by TradingView Zoomlion Heavy Industry Science and Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$4.68$4.68$4.68$4.681 shs$0.0009/17/2024$4.68$4.68$4.68$4.689,002 shs$0.0009/16/2024$5.00$4.68-6.40%$4.68$4.689,002 shs$0.0009/13/2024$4.82$5.00+3.73%$5.00$5.00603 shs$0.0009/12/2024$4.95$4.82-2.63%$4.82$4.821,602 shs$0.0009/11/2024$4.87$4.95+1.64%$4.95$4.953,332 shs$0.00 Get the Latest News and Ratings for ZLIOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$4.93$4.87-1.22%$4.87$4.871,726 shs$0.0009/09/2024$4.92$4.93+0.20%$5.16$4.76760 shs$0.0009/06/2024$5.37$4.92-8.38%$4.92$4.921,454 shs$0.0009/05/2024$5.37$5.37$5.37$5.371,502 shs$0.0009/04/2024$5.08$5.37+5.71%$5.37$5.371,501 shs$0.0009/03/2024$5.25$5.08-3.24%$5.08$5.081,064 shs$0.0009/02/2024$5.25$5.25$5.31$5.253,600 shs$0.0008/30/2024$5.60$5.25-6.25%$5.31$5.253,610 shs$0.0008/29/2024$5.40$5.60+3.70%$5.61$5.60811 shs$0.0008/28/2024$5.50$5.40-1.82%$5.40$5.401,160 shs$0.0008/27/2024$5.15$5.50+6.80%$5.50$5.50850 shs$0.0008/23/2024$5.15$5.15$5.15$5.1550 shs$0.0008/22/2024$5.15$5.15$5.15$5.152 shs$0.0008/21/2024$5.75$5.15-10.43%$5.15$5.15183 shs$0.0008/20/2024$5.75$5.75$5.75$5.7513 shs$0.0008/19/2024$5.75$5.75$5.75$5.7520 shs$0.0008/16/2024$5.75$5.75$5.75$5.751 shs$0.0008/15/2024$5.75$5.75$5.75$5.7513 shs$0.0008/14/2024$5.75$5.75$5.75$5.7544 shs$0.0008/13/2024$5.75$5.75$5.75$5.756 shs$0.0008/12/2024$5.75$5.75$5.75$5.7523 shs$0.0008/09/2024$5.75$5.75$5.75$5.753 shs$0.0008/08/2024$5.75$5.75$5.75$5.752 shs$0.0008/07/2024$5.75$5.75$5.75$5.183,311 shs$0.0008/06/2024$5.73$5.75+0.35%$5.75$5.183,011 shs$0.0008/05/2024$5.64$5.73+1.69%$5.73$5.311,728 shs$0.0008/02/2024$5.64$5.64$5.67$5.641,223 shs$0.0008/01/2024$5.68$5.64-0.79%$5.67$5.641,143 shs$0.0007/31/2024$5.40$5.68+5.12%$5.68$5.601,108 shs$0.0007/30/2024$5.55$5.40-2.64%$5.40$5.40616 shs$0.0007/29/2024$5.67$5.55-2.12%$5.55$5.55536 shs$0.0007/26/2024$5.67$5.67$5.67$5.67440 shs$0.0007/25/2024$5.59$5.67+1.36%$5.67$5.67440 shs$0.0007/24/2024$5.59$5.59$5.59$5.59118 shs$0.00Protect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/23/2024$6.11$5.59-8.45%$5.59$5.59118 shs$0.0007/22/2024$6.11$6.11$6.11$6.117 shs$0.0007/19/2024$6.11$6.11$6.11$6.118 shs$0.0007/18/2024$6.11$6.11$6.11$6.1197 shs$0.0007/17/2024$6.11$6.11$6.11$6.11136 shs$0.0007/16/2024$5.85$6.11+4.44%$6.11$6.11136 shs$0.0007/15/2024$5.56$5.85+5.14%$6.09$5.851,623 shs$0.0007/12/2024$5.56$5.56$5.56$5.567 shs$0.0007/11/2024$5.56$5.56$5.56$5.5618 shs$0.0007/10/2024$5.56$5.56$5.56$5.5618 shs$0.0007/09/2024$5.56$5.56$5.56$5.5616 shs$0.0007/08/2024$5.86$5.56-5.05%$5.96$5.56918 shs$0.0007/05/2024$5.46$5.86+7.32%$5.89$5.861,640 shs$0.0007/04/2024$5.46$5.46$5.65$5.46526 shs$0.0007/03/2024$6.36$5.46-14.19%$5.65$5.46526 shs$0.0007/02/2024$6.81$6.36-6.56%$6.36$6.36311 shs$0.0007/01/2024$6.81$6.81$6.81$6.8114 shs$0.0006/27/2024$6.81$6.81$6.81$6.816 shs$0.0006/26/2024$6.81$6.81$6.81$6.816 shs$0.0006/25/2024$7.00$6.81-2.71%$6.81$6.81268 shs$0.0006/24/2024$7.00$7.00$7.00$7.007 shs$0.0006/21/2024$7.00$7.00$7.00$7.0013 shs$0.0006/20/2024$7.00$7.00$7.00$7.005 shs$0.0006/19/2024$7.00$7.00$7.00$7.005 shs$0.0006/18/2024$7.00$7.00$7.00$7.0028 shs$0.0006/17/2024$7.00$7.00$7.00$7.0028 shs$0.00 Related Companies: TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart EADSF Stock Chart AIPUY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AHKSY Stock Chart AABB Stock Chart ECRTF Stock Chart Receive ZLIOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zoomlion Heavy Industry Science and Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZLIOY) was last updated on 9/18/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zoomlion Heavy Industry Science and Technology Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zoomlion Heavy Industry Science and Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZLIOY Stock Alerts