Free Trial
→ Silver Expected for Extreme Price Action (From Colonial Metals) (Ad) Free ZSHGY Stock Alerts

Zhongsheng Group (ZSHGY) Stock Chart & Stock Price History

$14.82
0.00 (0.00%)
(As of 07/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsShort Interest

Zhongsheng Group Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
-17.07%
3 Month
Performance
-18.75%
6 Month
Performance
-27.71%
Year-To-Date
Performance
-30.46%
1 Year
Performance
-61.51%
Receive ZSHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongsheng Group and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
DOLLAR RECALL ON THE AGENDA
Have you heard about Executive Order 14067? This lesser-known order introduced the Digital Dollar, an alarming plan aimed at controlling your spending. And it gets even more concerning: in November, the Federal Government and banks initiated a test program to implement the Digital Dollar.
Click here to receive your complimentary Wealth Management Guide >>

ZSHGY Stock Chart for Thursday, July, 4, 2024

ZSHGY Chart by TradingView

Zhongsheng Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2024$14.82$14.82$14.82$14.8217 shs$0.00
07/02/2024$14.82$14.82$14.82$14.8217 shs$0.00
07/01/2024$14.18$14.82
+4.51%		$15.06$14.124,505 shs$0.00
06/28/2024$20.05$14.18
-29.28%		$14.18$14.181,152 shs$0.00
06/27/2024$20.05$20.05$20.05$20.05167 shs$0.00
06/26/2024$20.05$20.05$20.05$20.054 shs$0.00
06/21/2024$20.05$20.05$20.05$20.0547 shs$0.00
06/20/2024$20.05$20.05$20.05$20.051 shs$0.00
06/19/2024$20.05$20.05$20.05$20.051 shs$0.00
06/18/2024$20.05$20.05$20.05$20.0536 shs$0.00
06/17/2024$20.05$20.05$20.05$20.0557 shs$0.00
06/14/2024$20.05$20.05$20.05$20.052 shs$0.00
06/12/2024$20.05$20.05$20.05$20.052 shs$0.00
06/11/2024$20.05$20.05$20.05$20.0528 shs$0.00
06/10/2024$20.05$20.05$20.05$20.0581 shs$0.00
06/07/2024$20.05$20.05$20.05$20.053 shs$0.00
06/06/2024$20.05$20.05$20.05$20.053 shs$0.00
06/05/2024$17.87$20.05
+12.20%		$20.05$20.05722 shs$0.00
06/04/2024$17.87$17.87$17.87$17.8788 shs$0.00
06/03/2024$17.87$17.87$17.87$17.54300 shs$0.00
05/31/2024$20.05$17.87
-10.87%		$17.87$17.54394 shs$0.00
05/28/2024$20.05$20.05$20.05$20.0556 shs$0.00
05/27/2024$20.05$20.05$20.05$20.0556 shs$0.00
05/24/2024$20.05$20.05$20.05$20.0556 shs$0.00
05/21/2024$20.05$20.05$20.05$20.0554 shs$0.00
05/20/2024$20.05$20.05$20.05$20.054,010 shs$0.00
05/17/2024$20.05$20.05$20.05$19.765,403 shs$0.00
05/16/2024$19.55$20.05
+2.56%		$20.05$19.765,403 shs$0.00
05/15/2024$19.55$19.55$19.55$19.5546,939 shs$0.00
05/14/2024$19.55$19.55$19.59$19.2546,939 shs$0.00
05/13/2024$19.25$19.55
+1.56%		$19.59$19.2546,939 shs$0.00
05/10/2024$18.40$19.25
+4.62%		$19.25$19.25900 shs$0.00
05/09/2024$18.40$18.40$18.40$18.4086 shs$0.00
05/06/2024$18.40$18.40$18.40$18.4015 shs$0.00
05/03/2024$18.40$18.40$18.40$18.4036,030 shs$0.00
05/02/2024$18.40$18.40$18.61$18.097,351 shs$0.00
05/01/2024$18.06$18.40
+1.88%		$18.61$18.096,851 shs$0.00
04/30/2024$19.03$18.06
-5.10%		$18.39$18.0630,996 shs$0.00
04/29/2024$18.92$19.03
+0.58%		$19.03$19.03351 shs$0.00
04/26/2024$17.25$17.25$17.25$17.2519,850 shs$0.00
The only trade perfect for TSLA (Ad)

Tesla is one of the most envied companies in the world… The stock has averaged a 37% annual return over the last decade. In fact, it’s up 2,136% in that time. Yet many folks think they’re “too late” to tap into the power of TSLA… But one trading expert from Florida says there’s still a massive opportunity buried inside its shares… According to his research, this opportunity would’ve allowed everyday traders to target gains of 100% or more… in sx days or less It’s all thanks to something called The Perfect Tesla Trade.

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
04/25/2024$17.55$17.25
-1.71%		$17.78$17.2519,850 shs$0.00
04/24/2024$16.90$17.55
+3.85%		$17.55$17.55145 shs$0.00
04/23/2024$16.90$16.90$16.90$16.9053 shs$0.00
04/22/2024$16.90$16.90$16.90$16.901,000 shs$0.00
04/19/2024$16.76$16.90
+0.84%		$16.90$16.901,003 shs$0.00
04/18/2024$16.42$16.76
+2.07%		$16.76$16.76373 shs$0.00
04/17/2024$16.39$16.42
+0.18%		$16.42$16.4211,192 shs$0.00
04/16/2024$16.39$16.39$17.20$16.23971 shs$0.00
04/15/2024$18.99$16.39
-13.69%		$17.20$16.23971 shs$0.00
04/12/2024$18.99$18.99$18.99$18.994 shs$0.00
04/11/2024$18.99$18.99$19.00$18.87522 shs$0.00
04/10/2024$18.24$18.99
+4.11%		$19.00$18.87522 shs$0.00
04/09/2024$18.24$18.24$18.24$18.2411 shs$0.00
04/08/2024$18.24$18.24$18.24$18.2411 shs$0.00
04/05/2024$18.24$18.24$18.30$18.241,402 shs$0.00
04/04/2024$17.82$18.24
+2.39%		$18.30$18.241,402 shs$0.00
04/03/2024$17.10$17.82
+4.18%		$17.82$17.691,410 shs$0.00

Related Companies:
This page (OTCMKTS:ZSHGY) was last updated on 7/4/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Get in before Reddit does
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Grab Your Free Bitcoin Today!
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored