Free Trial

ZTE (ZTCOF) Stock Chart & Stock Price History

ZTE logo
$2.81 0.00 (0.00%)
As of 08/4/2025

ZTE Stock Price Performance

The ZTE (ZTCOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.47%, with a year-to-date return of 3.31%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, ZTE traded at $2.81 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $2.93, representing a 4.10% decrease over that period. At the time, it had a market cap of and a volume of 1,316 shares.

Receive ZTCOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZTE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+3.31%
1 Year
Performance
N/A
5 Year
Performance
-4.10%

ZTCOF Stock Chart for Thursday, August, 7, 2025

ZTE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$2.81$2.81$2.81$2.811 shs$0.00
08/05/2025$2.81$2.81$2.81$2.811 shs$0.00
08/04/2025$2.81$2.81$2.81$2.8150 shs$0.00
07/30/2025$2.81$2.81$2.87$2.81328 shs$0.00
07/29/2025$2.81$2.81$2.87$2.81328 shs$0.00
07/28/2025$3.20$2.81
-12.19%
$2.87$2.81328 shs$0.00
07/25/2025$3.20$3.20$3.25$3.20900 shs$0.00
07/24/2025$3.10$3.20
+3.23%
$3.25$3.20900 shs$0.00
07/23/2025$3.50$3.10
-11.43%
$3.10$2.97300 shs$0.00
07/22/2025$3.50$3.50$3.50$3.501,000 shs$0.00
07/21/2025$3.25$3.50
+7.69%
$3.50$3.501,000 shs$0.00
07/18/2025$3.41$3.25
-4.69%
$3.25$3.251,000 shs$0.00
07/17/2025$2.84$3.41
+19.99%
$3.41$3.41300 shs$0.00
07/16/2025$2.84$2.84$2.84$2.8435,800 shs$0.00
07/14/2025$2.84$2.84$2.93$2.847,000 shs$0.00
07/11/2025$3.00$2.84
-5.27%
$2.93$2.847,000 shs$0.00
07/10/2025$2.93$3.00
+2.39%
$3.00$3.00200 shs$0.00

This page (OTCMKTS:ZTCOF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners