ZTE (ZTCOF) Stock Chart & Stock Price History $2.46 +0.01 (+0.41%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest ZTE Stock Price Performance5 Day Performance+6.96%1 Month Performance-1.21%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+9.14%1 Year PerformanceN/A Receive ZTCOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ZTE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov ZTCOF Stock Chart for Sunday, November, 10, 2024 ZTCOF Chart by TradingView ZTE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$2.45$2.46+0.41%$2.46$2.46500 shs$0.0011/07/2024$2.30$2.45+6.52%$2.45$2.45400 shs$0.0011/06/2024$2.30$2.30$2.30$2.301 shs$0.0011/05/2024$2.30$2.30$2.30$2.30500 shs$0.0011/01/2024$2.30$2.30$2.30$2.30500 shs$0.0010/31/2024$2.00$2.30+15.00%$2.30$2.30500 shs$0.00 Get the Latest News and Ratings for ZTCOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZTE and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$2.00$2.00$2.00$2.00200 shs$0.0010/17/2024$2.63$2.00-23.94%$2.00$2.00200 shs$0.0010/16/2024$2.75$2.63-4.38%$2.70$2.63438 shs$0.0010/14/2024$2.75$2.75$2.75$2.75300 shs$0.0010/11/2024$2.49$2.75+10.44%$2.75$2.75339 shs$0.0010/10/2024$2.91$2.49-14.28%$2.72$2.493,200 shs$0.0010/09/2024$2.91$2.91$3.14$2.91720 shs$0.0010/08/2024$3.50$2.91-17.00%$3.14$2.91720 shs$0.0010/07/2024$3.00$3.50+16.67%$3.50$3.383,918 shs$0.0010/04/2024$2.77$3.00+8.23%$3.00$2.851,410 shs$0.0010/03/2024$2.85$2.77-2.74%$2.77$2.77400 shs$0.0010/02/2024$2.68$2.85+6.18%$2.85$2.751,965 shs$0.0010/01/2024$2.68$2.68$2.68$2.081,570 shs$0.0009/30/2024$2.41$2.68+11.60%$2.68$2.081,570 shs$0.0009/27/2024$2.10$2.41+14.52%$2.60$2.412,020 shs$0.0009/25/2024$2.10$2.10$2.10$2.1026 shs$0.0009/24/2024$2.10$2.10$2.10$2.101,000 shs$0.0009/23/2024$1.98$2.10+6.06%$2.10$2.101,000 shs$0.0009/20/2024$1.98$1.98$1.98$1.982,200 shs$0.0009/19/2024$1.94$1.98+2.06%$1.98$1.982,200 shs$0.0009/17/2024$1.94$1.94$1.94$1.941,200 shs$0.0009/16/2024$1.82$1.94+6.65%$1.94$1.941,200 shs$0.0009/13/2024$1.82$1.82$1.82$1.82100 shs$0.0009/12/2024$1.90$1.82-4.01%$1.82$1.82100 shs$0.0009/11/2024$2.15$1.90-11.86%$1.90$1.904,000 shs$0.0009/04/2024$2.15$2.15$2.15$2.156 shs$0.0008/28/2024$2.15$2.15$2.15$2.15800 shs$0.0008/27/2024$1.85$2.15+16.22%$2.15$2.15800 shs$0.0008/22/2024$1.85$1.85$1.85$1.8577,060 shs$0.0008/21/2024$1.91$1.85-3.14%$1.85$1.8577,060 shs$0.0008/20/2024$1.91$1.91$1.91$1.9114 shs$0.0008/14/2024$1.88$1.91+1.60%$1.91$1.91200 shs$0.0008/13/2024$1.88$1.88$1.88$1.881 shs$0.0008/09/2024$1.88$1.88$1.88$1.881 shs$0.00Trump’s Back, but DC’s Coming for Your Money! (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov Related Companies AMPGW Stock Price Chart BYLTF Stock Price Chart COBJF Stock Price Chart CYBD Stock Price Chart ERFB Stock Price Chart ETCMY Stock Price Chart EVTZF Stock Price Chart HMNKF Stock Price Chart MOBBW Stock Price Chart SYTAW Stock Price Chart Receive ZTCOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZTE and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZTCOF) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZTE Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZTE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZTCOF Stock Alerts