zvelo (ZVLO) Stock Chart & Stock Price History $0.03 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest zvelo Stock Price Performance5 Day PerformanceN/A1 Month Performance-25.00%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+50.00% Receive ZVLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for zvelo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now. ZVLO Stock Chart for Tuesday, November, 5, 2024 ZVLO Chart by TradingView zvelo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.03$0.03$0.03$0.03600 shs$799,000.0010/30/2024$0.03$0.03$0.03$0.03600 shs$799,000.0010/29/2024$0.06$0.03-50.00%$0.03$0.03600 shs$800,000.0010/24/2024$0.06$0.06$0.06$0.06750 shs$1.60 million10/23/2024$0.03$0.06+100.00%$0.06$0.06750 shs$1.60 million10/18/2024$0.03$0.03$0.03$0.03200 shs$799,000.00 Get the Latest News and Ratings for ZVLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for zvelo and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024$0.04$0.03-25.00%$0.03$0.03200 shs$799,000.0010/15/2024$0.04$0.04$0.04$0.04230 shs$1.07 million10/14/2024$0.06$0.04-33.33%$0.04$0.04230 shs$1.07 million10/10/2024$0.06$0.06$0.06$0.0650 shs$1.60 million10/09/2024$0.06$0.06$0.06$0.064,950 shs$1.60 million10/08/2024$0.04$0.06+50.00%$0.06$0.064,950 shs$1.60 million10/07/2024$0.04$0.04$0.04$0.042,000 shs$1.07 million10/04/2024$0.03$0.04+33.33%$0.04$0.04200 shs$1.07 million09/30/2024$0.03$0.03$0.05$0.03300 shs$799,000.0009/27/2024$0.05$0.03-40.00%$0.05$0.03300 shs$800,000.0009/23/2024$0.05$0.05$0.05$0.05500 shs$1.33 million09/20/2024$0.06$0.05-16.67%$0.05$0.05500 shs$1.33 million09/19/2024$0.05$0.06+20.00%$0.06$0.05485 shs$1.60 million09/12/2024$0.05$0.05$0.05$0.05900 shs$1.33 million09/11/2024$0.07$0.05-28.57%$0.05$0.05900 shs$1.33 million09/09/2024$0.07$0.07$0.07$0.0751 shs$1.87 million09/04/2024$0.07$0.07$0.07$0.051,950 shs$1.87 million09/03/2024$0.05$0.07+40.00%$0.07$0.051,950 shs$1.87 million08/30/2024$0.05$0.05$0.05$0.051,100 shs$1.33 million08/29/2024$0.05$0.05$0.05$0.051,100 shs$1.33 million08/20/2024$0.05$0.05$0.05$0.051,200 shs$1.33 million08/16/2024$0.05$0.05$0.05$0.05760 shs$1.33 million08/15/2024$0.05$0.05$0.05$0.05760 shs$1.33 million08/09/2024$0.05$0.05$0.05$0.05100 shs$1.33 million08/08/2024$0.05$0.05$0.05$0.05100 shs$1.33 million Related Companies ICCT Stock Price Chart BNZI Stock Price Chart ASST Stock Price Chart GXAI Stock Price Chart SBET Stock Price Chart IDAI Stock Price Chart BKYI Stock Price Chart LTRY Stock Price Chart MYSZ Stock Price Chart IFBD Stock Price Chart Receive ZVLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for zvelo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZVLO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding zvelo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share zvelo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZVLO Stock Alerts