TSE:ACD Accord Financial (ACD) Stock Price, News & Analysis C$3.58 +0.02 (+0.56%) As of 03/28/2025 03:47 PM Eastern Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock About Accord Financial Stock (TSE:ACD) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Accord Financial alerts:Sign Up Key Stats Today's RangeC$3.56▼C$3.6050-Day RangeC$3.56▼C$4.0052-Week RangeC$3.38▼C$5.16Volume1,100 shsAverage Volume1,443 shsMarket CapitalizationC$30.64 millionP/E RatioN/ADividend Yield8.38%Price TargetN/AConsensus RatingN/A Company OverviewAccord Financial Corp. is a Canada-based commercial finance company serving clients throughout the United States and Canada. The Company operates six finance companies in North America, namely, Accord Financial Ltd. (AFL), Accord Financial Inc. (AFIC) and Accord Financial Canada Corp. (AFCC) in Canada, and Accord Financial, Inc. (AFIU), BondIt Media Capital (BondIt) and Accord Equipment Finance (AEF) in the United States. The Company's business principally involves asset-based lending by AFIC and AFIU, which entails financing or purchasing receivables on a recourse basis, as well as financing other tangible assets, such as inventory and equipment; equipment financing (leasing and equipment loans) by AEF and AFCC. AFCC also provides working capital financing to small businesses; film and media production financing by BondIt; and credit protection and receivables management services by AFL, which involves providing credit guarantees and collection services, generally without financing.Read More… Remove Ads Receive ACD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address ACD Stock News HeadlinesAccord Financial sells U.S. equipment leasing portfolio for $46.8MSeptember 30, 2024 | seekingalpha.comAccord Financial Closes $63.2 Million Sale of US Leasing Portfolio AssetsSeptember 30, 2024 | tmcnet.comA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked side-by-side with figures like Warren Buffett, Alan Greenspan, Ron Paul, Jim Rickards, and Steve Forbes, to name but a few) says....March 29, 2025 | Banyan Hill Publishing (Ad)What Does Accord and Satisfaction Mean in a Legal Contract?August 9, 2024 | msn.comAccord Announces Second Quarter Financial ResultsAugust 8, 2024 | finance.yahoo.comAccord Announces Corrective Disclosure of Material ContractJuly 30, 2024 | finance.yahoo.comHow Much Does A New Honda Accord Depreciate In One Year? It's ComplicatedJuly 22, 2024 | msn.comClosing Bell: Accord Financial flat on Monday (ACD)May 29, 2024 | theglobeandmail.comSee More Headlines ACD Stock Analysis - Frequently Asked Questions How have ACD shares performed this year? Accord Financial's stock was trading at C$3.86 at the beginning of the year. Since then, ACD shares have decreased by 7.3% and is now trading at C$3.58. View the best growth stocks for 2025 here. How do I buy shares of Accord Financial? Shares of ACD stock and other Canadian stocks can be purchased through an online brokerage account. Popular online brokerages with access to the Canadian stock market include BMO InvestorLine, CIBC Investor's Edge, Desjardins Online Brokerage, HSBC InvestDirect, Laurentian Bank Discount Brokerage, National Bank Direct Brokerage, Qtrade Investor, Questrade, RBC Direct Investing, Scotia iTrade, TD Direct Investing, and Virtual Brokers. What other stocks do shareholders of Accord Financial own? Based on aggregate information from My MarketBeat watchlists, some other companies that Accord Financial investors own include Toronto-Dominion Bank (TD), Slate Office REIT (SOT.UN), Chemtrade Logistics Income Fund (CHE.UN), Great-West Lifeco (GWO), Meta Platforms (META), Perseus Mining (PRU) and Shopify (SHOP). Industry, Sector and Symbol Stock ExchangeTSE SectorFinancial Services Industry Credit Services Sub-IndustryAgriculture Current SymbolTSE:ACD CIKN/A Webwww.accordfinancial.com Phone+1-416-9610007FaxN/AEmployees9,100Year FoundedN/AProfitability EPS (Most Recent Fiscal Year)C($1.03) Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeC$-8,844,595.42 Net Margins-11.55% Pretax MarginN/A Return on Equity-10.58% Return on Assets-3.57% Debt Debt-to-Equity Ratio382.30 Current RatioN/A Quick Ratio1.43 Sales & Book Value Annual SalesC$76.58 million Price / Sales0.40 Cash FlowC$0.51 per share Price / Cash Flow7.06 Book ValueC$10.21 per share Price / Book0.35Miscellaneous Outstanding Shares8,559,000Free FloatN/AMarket CapC$30.64 million OptionableNot Optionable Beta1.45 10 "Recession Proof" Stocks That Will Thrive in Any MarketWhich stocks are likely to thrive in today's challenging market? Enter your email address and we'll send you MarketBeat's list of ten stocks that will drive in any economic environment.Get This Free Report This page (TSE:ACD) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accord Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Accord Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.