Free Trial

Andrew Peller (ADW.A) Stock Chart & Stock Price History

Andrew Peller logo
C$5.33 -0.07 (-1.30%)
As of 08/1/2025 04:00 PM Eastern

Andrew Peller Stock Price Performance

The Andrew Peller (ADW.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.00%, with a year-to-date return of 28.74%. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, Andrew Peller traded at C$5.33 with a market cap of C$187.83 million and volume of 27,625 shares. Five years ago, the stock traded at C$8.42, representing a 36.70% decrease over that period. At the time, it had a market cap of C$303.08 million and a volume of 18,690 shares.

Receive ADW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
+3.09%
3 Month
Performance
+21.69%
Year-To-Date
Performance
+28.74%
1 Year
Performance
+30.00%
5 Year
Performance
-36.70%

ADW.A Stock Chart for Saturday, August, 2, 2025

Andrew Peller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$5.40C$5.33
-1.30%
C$5.43C$5.2627,625 shsC$187.83 million
07/31/2025C$5.44C$5.40
-0.74%
C$5.45C$5.3822,710 shsC$190.30 million
07/30/2025C$5.42C$5.44
+0.37%
C$5.54C$5.4012,168 shsC$191.71 million
07/29/2025C$5.47C$5.42
-0.91%
C$5.55C$5.4131,724 shsC$191.00 million
07/28/2025C$5.45C$5.47
+0.37%
C$5.50C$5.4016,349 shsC$192.76 million
07/25/2025C$5.34C$5.45
+2.06%
C$5.49C$5.3226,015 shsC$192.06 million
07/24/2025C$5.30C$5.34
+0.75%
C$5.34C$5.2411,194 shsC$188.18 million
07/23/2025C$5.22C$5.30
+1.53%
C$5.33C$5.2520,876 shsC$186.77 million
07/22/2025C$5.23C$5.22
-0.19%
C$5.25C$5.118,644 shsC$183.95 million
07/21/2025C$5.25C$5.23
-0.38%
C$5.36C$5.2313,041 shsC$184.31 million
07/18/2025C$5.27C$5.25
-0.38%
C$5.28C$5.2219,042 shsC$185.01 million
07/17/2025C$5.31C$5.27
-0.75%
C$5.32C$5.2515,745 shsC$185.72 million
07/16/2025C$5.30C$5.31
+0.19%
C$5.32C$5.2537,889 shsC$187.12 million
07/15/2025C$5.27C$5.30
+0.57%
C$5.32C$5.2111,774 shsC$186.77 million
07/14/2025C$5.16C$5.27
+2.13%
C$5.29C$5.1319,434 shsC$185.72 million
07/11/2025C$5.22C$5.16
-1.15%
C$5.23C$5.1313,121 shsC$181.84 million
07/10/2025C$5.22C$5.22C$5.29C$5.2011,557 shsC$183.95 million
07/09/2025C$5.21C$5.22
+0.19%
C$5.27C$5.208,575 shsC$183.95 million
07/08/2025C$5.15C$5.21
+1.17%
C$5.23C$5.116,751 shsC$183.60 million
07/07/2025C$5.25C$5.15
-1.90%
C$5.29C$5.1415,908 shsC$181.49 million
07/04/2025C$5.18C$5.25
+1.35%
C$5.25C$5.1816,908 shsC$185.01 million
07/03/2025C$5.17C$5.18
+0.19%
C$5.20C$5.145,960 shsC$182.54 million
07/02/2025C$5.26C$5.17
-1.71%
C$5.27C$5.1327,047 shsC$182.19 million
07/01/2025C$5.26C$5.26C$5.45C$5.2490,200 shsC$185.36 million

This page (TSE:ADW.A) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners