Aeterna Zentaris (AEZS) Stock Chart & Stock Price History C$5.10 0.00 (0.00%) (As of 10/11/2024) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Aeterna Zentaris Stock Price Performance5 Day Performance-38.48%1 Month Performance+1.39%3 Month Performance-35.03%6 Month Performance+84.78%Year-To-Date Performance+98.44%1 Year Performance+142.86% Receive AEZS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why AEZS Stock Chart for Saturday, November, 2, 2024 AEZS Chart by TradingView Aeterna Zentaris Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million10/31/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million10/30/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million10/29/2024C$8.29C$5.10-38.48%C$5.10C$5.10286 shsC$15.61 million10/28/2024N/AC$8.29C$8.30C$7.571,230 shsC$25.37 million10/24/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million Get the Latest News and Ratings for AEZS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million10/22/2024C$8.29C$5.10-38.48%C$5.10C$5.10286 shsC$15.61 million10/21/2024C$5.10C$8.29+62.55%C$8.30C$7.571,230 shsC$25.37 million10/15/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million10/14/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million10/11/2024C$5.15C$5.15C$5.20C$5.12400 shsC$15.76 million10/10/2024C$5.10C$5.15+0.98%C$5.15C$5.15100 shsC$15.76 million10/09/2024C$5.11C$5.10-0.20%C$5.20C$5.10902 shsC$15.61 million10/08/2024C$5.11C$5.11C$5.20C$5.001,711 shsC$15.64 million10/07/2024C$5.11C$5.11C$5.20C$5.001,711 shsC$15.64 million10/04/2024C$5.03C$5.00-0.60%C$5.15C$5.001,200 shsC$15.30 million10/03/2024C$5.03C$5.03C$5.16C$5.03795 shsC$15.39 million10/02/2024C$5.03C$5.03C$5.03C$5.021,000 shsC$15.39 million10/01/2024C$5.20C$5.03-3.27%C$5.03C$5.021,000 shsC$15.39 million09/30/2024C$5.20C$5.20C$5.33C$5.021,045 shsC$15.91 million09/27/2024C$5.20C$5.33+2.50%C$5.33C$5.25406 shsC$16.31 million09/26/2024C$5.13C$5.20+1.36%C$5.20C$5.00220 shsC$15.91 million09/25/2024C$5.13C$5.13C$5.40C$4.649,470 shsC$15.70 million09/24/2024C$8.29C$5.13-38.12%C$5.40C$4.649,470 shsC$15.70 million09/23/2024C$5.56C$8.29+49.10%C$8.30C$7.571,232 shsC$25.37 million09/20/2024C$5.57C$5.56-0.18%C$5.85C$5.501,900 shsC$17.01 million09/19/2024C$5.57C$5.57C$5.70C$5.57200 shsC$17.04 million09/18/2024C$5.80C$5.57-3.97%C$5.70C$5.57200 shsC$17.04 million09/17/2024C$8.29C$5.80-30.04%C$5.80C$5.80100 shsC$17.75 million09/16/2024C$5.70C$8.29+45.44%C$8.30C$7.571,232 shsC$25.37 million09/13/2024C$5.60C$5.40-3.57%C$5.60C$5.291,122 shsC$16.52 million09/12/2024C$5.58C$5.60+0.36%C$5.60C$5.60200 shsC$17.14 million09/11/2024C$5.58C$5.58C$5.58C$5.421,065 shsC$17.08 million09/10/2024C$8.29C$5.58-32.69%C$5.58C$5.421,065 shsC$17.08 million09/09/2024C$5.43C$8.29+52.67%C$8.30C$7.571,230 shsC$25.37 million09/06/2024C$5.38C$5.05-6.13%C$5.44C$5.052,000 shsC$15.45 million09/05/2024C$5.40C$5.38-0.37%C$5.38C$5.31614 shsC$16.46 million09/04/2024C$5.40C$5.40C$5.40C$4.982,700 shsC$16.52 million09/03/2024C$5.40C$5.40C$5.40C$4.982,700 shsC$16.52 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/02/2024C$5.40C$5.40C$5.40C$4.982,700 shsC$16.52 million08/30/2024C$4.84C$5.10+5.37%C$5.10C$5.101,400 shsC$15.61 million08/29/2024C$5.43C$4.84-10.87%C$5.49C$4.844,731 shsC$14.81 million08/28/2024C$8.12C$5.43-33.13%C$6.45C$5.1511,953 shsC$16.62 million08/27/2024C$8.33C$8.12-2.52%C$8.12C$7.641,966 shsC$24.85 million08/21/2024C$7.85C$7.85C$8.54C$7.851,515 shsC$24.02 million08/20/2024C$8.54C$7.85-8.08%C$8.54C$7.851,515 shsC$24.02 million08/19/2024C$8.54C$8.54C$8.55C$8.541,510 shsC$26.13 million08/16/2024C$8.69C$8.30-4.49%C$8.63C$8.301,095 shsC$25.40 million08/15/2024C$8.69C$8.69C$9.00C$8.69556 shsC$26.59 million08/14/2024C$9.00C$8.69-3.44%C$9.00C$8.69556 shsC$26.59 million08/13/2024C$8.29C$9.00+8.56%C$9.00C$8.403,245 shsC$27.54 million08/09/2024C$8.29C$8.29C$8.30C$7.571,200 shsC$10.03 million08/08/2024C$7.67C$8.29+8.08%C$8.30C$7.571,232 shsC$10.03 million08/07/2024C$7.50C$7.67+2.27%C$7.67C$7.50601 shsC$9.28 million08/06/2024C$7.85C$7.50-4.46%C$7.50C$7.50201 shsC$9.08 million08/05/2024C$7.85C$7.85C$8.10C$7.85819 shsC$9.50 million08/02/2024C$8.20C$7.85-4.27%C$8.10C$7.85820 shsC$9.50 million08/01/2024C$7.91C$8.20+3.67%C$8.56C$7.951,737 shsC$9.92 million Related Companies CI Canadian Convertible Bond ETF Common Stock Chart BioRem Stock Chart Canadian Gold Stock Chart Relevant Gold Stock Chart Ascendant Resources Stock Chart Niobay Metals Stock Chart Galore Resources Stock Chart Inomin Mines Stock Chart Pacific Bay Minerals Stock Chart iMetal Resources Stock Chart Receive AEZS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AEZS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aeterna Zentaris Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aeterna Zentaris With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
