Free Trial

Aeterna Zentaris (AEZS) Stock Chart & Stock Price History

Aeterna Zentaris logo

Aeterna Zentaris Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive AEZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter.

AEZS Stock Chart for Thursday, November, 21, 2024

Aeterna Zentaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024C$8.29C$8.29C$8.30C$7.571,232 shsC$25.37 million
11/18/2024N/AC$8.29C$8.30C$7.571,232 shsC$25.37 million
11/13/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million
11/12/2024C$8.29C$5.10
-38.48%
C$5.10C$5.10286 shsC$15.61 million
11/11/2024C$5.10C$8.29
+62.55%
C$8.30C$7.571,230 shsC$25.37 million
11/08/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million
11/07/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million
11/06/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million
11/05/2024C$8.29C$5.10
-38.48%
C$5.10C$5.10286 shsC$15.61 million
11/04/2024C$5.10C$8.29
+62.55%
C$8.30C$7.571,230 shsC$25.37 million
11/01/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million
10/31/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million
10/30/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million
10/29/2024C$8.29C$5.10
-38.48%
C$5.10C$5.10286 shsC$15.61 million
10/28/2024N/AC$8.29C$8.30C$7.571,230 shsC$25.37 million
10/24/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million
10/23/2024C$5.10C$5.10C$5.10C$5.10286 shsC$15.61 million
10/22/2024C$8.29C$5.10
-38.48%
C$5.10C$5.10286 shsC$15.61 million
10/21/2024C$5.10C$8.29
+62.55%
C$8.30C$7.571,230 shsC$25.37 million


This page (TSE:AEZS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners