Free Trial

Atrium Mortgage Investment (AI) Stock Chart & Stock Price History

Atrium Mortgage Investment logo
C$10.55 -0.05 (-0.47%)
As of 04:00 PM Eastern

Atrium Mortgage Investment Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-1.49%
3 Month
Performance
-3.30%
6 Month
Performance
-6.88%
Year-To-Date
Performance
-3.30%
1 Year
Performance
-7.94%
Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

AI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Atrium Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$10.60C$10.55
-0.47%
C$10.66C$10.5476,214 shsC$500.37 million
03/31/2025C$10.71C$10.60
-1.03%
C$10.68C$10.5653,367 shsC$502.74 million
03/28/2025C$10.82C$10.71
-1.02%
C$10.80C$10.7156,227 shsC$507.96 million
03/27/2025C$10.83C$10.82
-0.09%
C$10.83C$10.7425,407 shsC$513.18 million
03/26/2025C$10.76C$10.83
+0.65%
C$10.84C$10.7560,533 shsC$513.65 million
03/25/2025C$10.83C$10.76
-0.65%
C$10.86C$10.72112,730 shsC$510.33 million
03/24/2025C$10.77C$10.83
+0.56%
C$10.90C$10.8147,838 shsC$513.65 million
03/21/2025C$10.91C$10.77
-1.28%
C$10.89C$10.7251,255 shsC$510.81 million
03/20/2025C$10.91C$10.91C$10.97C$10.8572,772 shsC$517.45 million
03/19/2025C$10.75C$10.91
+1.49%
C$10.93C$10.7476,636 shsC$517.45 million
03/18/2025C$10.74C$10.75
+0.09%
C$10.78C$10.7028,144 shsC$509.86 million
03/17/2025C$10.71C$10.74
+0.28%
C$10.81C$10.7142,042 shsC$509.38 million
03/14/2025C$10.56C$10.71
+1.42%
C$10.73C$10.5750,278 shsC$507.96 million
03/13/2025C$10.56C$10.56C$10.72C$10.5299,594 shsC$500.85 million
03/12/2025C$10.52C$10.56
+0.38%
C$10.59C$10.46107,812 shsC$500.85 million
03/11/2025C$10.70C$10.52
-1.68%
C$10.68C$10.45157,282 shsC$498.95 million
03/10/2025C$10.85C$10.70
-1.38%
C$10.83C$10.6199,730 shsC$507.49 million
03/07/2025C$10.57C$10.85
+2.65%
C$10.98C$10.58220,540 shsC$514.60 million
03/06/2025C$10.62C$10.57
-0.47%
C$10.60C$10.4595,229 shsC$501.32 million
03/05/2025C$10.49C$10.62
+1.24%
C$10.66C$10.43147,431 shsC$503.69 million
03/04/2025C$10.70C$10.49
-1.96%
C$10.63C$10.31210,082 shsC$497.53 million
03/03/2025C$10.71C$10.70
-0.09%
C$10.88C$10.65129,259 shsC$507.49 million
02/28/2025C$10.78C$10.71
-0.65%
C$10.75C$10.6564,226 shsC$507.96 million

This page (TSE:AI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners