Free Trial

Atrium Mortgage Investment (AI) Stock Chart & Stock Price History

Atrium Mortgage Investment logo
C$10.70 +0.05 (+0.47%)
As of 04/17/2025 04:00 PM Eastern

Atrium Mortgage Investment Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-1.92%
3 Month
Performance
-1.56%
6 Month
Performance
-5.81%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-3.08%
Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

AI Stock Chart for Sunday, April, 20, 2025

Atrium Mortgage Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$10.70C$10.70C$10.71C$10.6537,924 shsC$507.49 million
04/17/2025C$10.65C$10.70
+0.47%
C$10.71C$10.6537,924 shsC$507.49 million
04/16/2025C$10.62C$10.65
+0.28%
C$10.70C$10.5647,198 shsC$505.11 million
04/15/2025C$10.60C$10.62
+0.19%
C$10.68C$10.6025,459 shsC$503.69 million
04/14/2025C$10.43C$10.60
+1.63%
C$10.61C$10.4672,378 shsC$502.74 million
04/11/2025C$10.18C$10.43
+2.46%
C$10.45C$10.2159,798 shsC$494.68 million
04/10/2025C$10.44C$10.18
-2.49%
C$10.38C$10.0968,869 shsC$482.82 million
04/09/2025C$10.19C$10.44
+2.45%
C$10.48C$9.97183,745 shsC$495.15 million
04/09/2025C$10.19C$10.44
+2.45%
C$10.48C$9.97183,745 shsC$495.15 million
04/08/2025C$10.23C$10.19
-0.39%
C$10.44C$10.10242,712 shsC$483.30 million
04/08/2025C$10.23C$10.19
-0.39%
C$10.44C$10.10242,712 shsC$483.30 million
04/07/2025C$10.43C$10.23
-1.92%
C$10.44C$10.09187,493 shsC$485.19 million
04/04/2025C$10.60C$10.43
-1.60%
C$10.55C$10.30118,412 shsC$494.68 million
04/03/2025C$10.59C$10.60
+0.09%
C$10.64C$10.4599,169 shsC$502.74 million
04/02/2025C$10.55C$10.59
+0.38%
C$10.62C$10.5258,071 shsC$502.27 million
04/01/2025C$10.60C$10.55
-0.47%
C$10.66C$10.5476,214 shsC$500.37 million
03/31/2025C$10.71C$10.60
-1.03%
C$10.68C$10.5653,367 shsC$502.74 million
03/28/2025C$10.82C$10.71
-1.02%
C$10.80C$10.7156,227 shsC$507.96 million
03/27/2025C$10.83C$10.82
-0.09%
C$10.83C$10.7425,407 shsC$513.18 million
03/26/2025C$10.76C$10.83
+0.65%
C$10.84C$10.7560,533 shsC$513.65 million
03/25/2025C$10.83C$10.76
-0.65%
C$10.86C$10.72112,730 shsC$510.33 million
03/24/2025C$10.77C$10.83
+0.56%
C$10.90C$10.8147,838 shsC$513.65 million
03/21/2025C$10.91C$10.77
-1.28%
C$10.89C$10.7251,255 shsC$510.81 million
03/20/2025C$10.91C$10.91C$10.97C$10.8572,772 shsC$517.45 million
03/19/2025C$10.75C$10.91
+1.49%
C$10.93C$10.7476,636 shsC$517.45 million

This page (TSE:AI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners