Free Trial

Africa Oil (AOI) Stock Chart & Stock Price History

C$1.80 -0.17 (-8.63%)
As of 04/4/2025 04:23 PM Eastern

Africa Oil Stock Price Performance

5 Day
Performance
-12.62%
1 Month
Performance
-6.74%
Receive AOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Oil and its competitors with MarketBeat's FREE daily newsletter.

AOI Stock Chart for Saturday, April, 5, 2025

Remove Ads

Africa Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$1.97C$1.80
-8.63%
C$1.86C$1.721.41 million shsC$0.00
04/03/2025C$2.08C$1.97
-5.29%
C$2.02C$1.96653,188 shsC$0.00
04/02/2025C$2.07C$2.08
+0.48%
C$2.09C$2.06101,223 shsC$0.00
04/01/2025C$2.06C$2.07
+0.49%
C$2.09C$2.07296,691 shsC$0.00
03/31/2025C$2.06C$2.06C$2.12C$2.03956,723 shsC$0.00
03/28/2025C$2.08C$2.06
-0.96%
C$2.07C$2.04407,548 shsC$0.00
03/27/2025C$2.13C$2.08
-2.35%
C$2.09C$2.04553,758 shsC$0.00
03/26/2025C$2.12C$2.13
+0.47%
C$2.17C$2.11815,726 shsC$0.00
03/25/2025C$2.11C$2.12
+0.47%
C$2.14C$2.11292,519 shsC$0.00
03/24/2025C$2.18C$2.11
-3.21%
C$2.16C$2.10514,152 shsC$0.00
03/21/2025C$2.14C$2.18
+1.87%
C$2.18C$2.11485,868 shsC$0.00
03/20/2025C$2.09C$2.14
+2.39%
C$2.15C$2.09746,924 shsC$0.00
03/19/2025C$2.12C$2.09
-1.42%
C$2.11C$2.07326,350 shsC$0.00
03/18/2025C$2.03C$2.12
+4.43%
C$2.12C$2.05354,693 shsC$0.00
03/17/2025C$1.97C$2.03
+3.05%
C$2.04C$1.95604,113 shsC$0.00
03/14/2025C$1.89C$1.97
+4.23%
C$1.97C$1.90582,934 shsC$0.00
03/13/2025C$1.89C$1.89C$1.92C$1.88270,403 shsC$0.00
03/12/2025C$1.83C$1.89
+3.28%
C$1.90C$1.83308,094 shsC$0.00
03/11/2025C$1.87C$1.83
-2.14%
C$1.86C$1.81364,794 shsC$0.00
03/10/2025C$1.90C$1.87
-1.58%
C$1.90C$1.84382,407 shsC$0.00
03/07/2025C$1.91C$1.90
-0.52%
C$1.95C$1.89512,521 shsC$0.00
03/06/2025C$1.93C$1.91
-1.04%
C$1.94C$1.87606,061 shsC$0.00
03/05/2025C$1.89C$1.93
+2.12%
C$1.93C$1.87696,525 shsC$0.00
03/04/2025C$1.86C$1.89
+1.61%
C$1.93C$1.79566,973 shsC$0.00

This page (TSE:AOI) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners