Free Trial

Africa Oil (AOI) Stock Chart & Stock Price History

C$1.83 -0.04 (-2.14%)
As of 04:00 PM Eastern

Africa Oil Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-13.68%
3 Month
Performance
-5.18%
Receive AOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Oil and its competitors with MarketBeat's FREE daily newsletter.

AOI Stock Chart for Friday, April, 25, 2025

Africa Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$1.87C$1.83
-2.14%
C$1.85C$1.82165,272 shsC$0.00
04/24/2025C$1.86C$1.87
+0.54%
C$1.90C$1.86603,957 shsC$0.00
04/23/2025C$1.85C$1.86
+0.54%
C$1.91C$1.86416,919 shsC$0.00
04/22/2025C$1.83C$1.85
+1.09%
C$1.89C$1.85210,545 shsC$0.00
04/21/2025C$1.84C$1.83
-0.54%
C$1.84C$1.80142,079 shsC$0.00
04/18/2025C$1.84C$1.84C$1.87C$1.81338,775 shsC$0.00
04/17/2025C$1.80C$1.84
+2.22%
C$1.87C$1.81338,775 shsC$0.00
04/16/2025C$1.75C$1.80
+2.86%
C$1.81C$1.76294,430 shsC$0.00
04/15/2025C$1.76C$1.75
-0.57%
C$1.77C$1.73325,148 shsC$0.00
04/14/2025C$1.70C$1.76
+3.53%
C$1.78C$1.70494,944 shsC$0.00
04/11/2025C$1.67C$1.70
+1.80%
C$1.72C$1.67647,365 shsC$0.00
04/10/2025C$1.74C$1.67
-4.02%
C$1.72C$1.641.18 million shsC$0.00
04/09/2025C$1.69C$1.74
+2.96%
C$1.77C$1.591.83 million shsC$0.00
04/09/2025C$1.69C$1.74
+2.96%
C$1.77C$1.591.83 million shsC$0.00
04/08/2025C$1.72C$1.69
-1.74%
C$1.75C$1.671.05 million shsC$0.00
04/08/2025C$1.72C$1.69
-1.74%
C$1.75C$1.671.05 million shsC$0.00
04/07/2025C$1.80C$1.72
-4.44%
C$1.77C$1.651.10 million shsC$0.00
04/04/2025C$1.97C$1.80
-8.63%
C$1.86C$1.721.41 million shsC$0.00
04/03/2025C$2.08C$1.97
-5.29%
C$2.02C$1.96653,188 shsC$0.00
04/02/2025C$2.07C$2.08
+0.48%
C$2.09C$2.06101,223 shsC$0.00
04/01/2025C$2.06C$2.07
+0.49%
C$2.09C$2.07296,691 shsC$0.00
03/31/2025C$2.06C$2.06C$2.12C$2.03956,723 shsC$0.00
03/28/2025C$2.08C$2.06
-0.96%
C$2.07C$2.04407,548 shsC$0.00
03/27/2025C$2.13C$2.08
-2.35%
C$2.09C$2.04553,758 shsC$0.00
03/26/2025C$2.12C$2.13
+0.47%
C$2.17C$2.11815,726 shsC$0.00
03/25/2025C$2.11C$2.12
+0.47%
C$2.14C$2.11292,519 shsC$0.00
03/24/2025C$2.18C$2.11
-3.21%
C$2.16C$2.10514,152 shsC$0.00

This page (TSE:AOI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners