Altius Renewable Royalties (ARR) Stock Chart & Stock Price History C$11.88 -0.02 (-0.17%) (As of 11/15/2024 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Altius Renewable Royalties Stock Price Performance 5 Day Performance0.00%1 Month Performance+0.34%3 Month Performance+28.43%6 Month Performance+28.71%Year-To-Date Performance+50.76%1 Year Performance+68.75% Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! ARR Stock Chart for Saturday, November, 16, 2024 ARR Chart by TradingView Altius Renewable Royalties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024C$11.90C$11.88-0.17%C$11.91C$11.8816,614 shsC$365.79 million11/14/2024C$11.90C$11.90C$11.91C$11.906,092 shsC$366.40 million11/13/2024C$11.88C$11.90+0.17%C$11.91C$11.905,812 shsC$366.40 million11/12/2024N/AC$11.88C$11.88C$11.883,144 shsC$365.79 million11/08/2024C$11.90C$11.88-0.17%C$11.88C$11.882,000 shsC$365.79 million11/07/2024C$11.90C$11.90C$11.90C$11.9013,492 shsC$366.40 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024C$11.87C$11.90+0.25%C$11.90C$11.8613,108 shsC$366.40 million11/05/2024C$11.87C$11.87C$11.88C$11.875,200 shsC$365.48 million11/04/2024C$11.86C$11.87+0.08%C$11.88C$11.869,303 shsC$365.48 million11/01/2024C$11.87C$11.86-0.08%C$11.87C$11.8614,700 shsC$365.17 million10/31/2024C$11.86C$11.87+0.08%C$11.88C$11.8619,190 shsC$365.48 million10/30/2024C$11.85C$11.86+0.08%C$11.90C$11.861,251 shsC$365.17 million10/29/2024C$11.85C$11.85C$11.88C$11.8513,510 shsC$364.86 million10/28/2024C$11.89C$11.85-0.34%C$11.97C$11.8518,010 shsC$364.86 million10/25/2024C$11.87C$11.89+0.17%C$11.89C$11.872,700 shsC$366.09 million10/24/2024C$11.83C$11.87+0.34%C$11.92C$11.8514,053 shsC$365.48 million10/23/2024C$11.83C$11.83C$11.85C$11.8274,007 shsC$364.25 million10/22/2024N/AC$11.83C$11.83C$11.8313,400 shsC$364.25 million10/18/2024C$11.85C$11.90+0.42%C$11.90C$11.8212,619 shsC$366.40 million10/17/2024C$11.84C$11.85+0.08%C$11.85C$11.832,900 shsC$364.86 million10/16/2024C$11.81C$11.84+0.25%C$11.85C$11.813,913 shsC$364.55 million10/15/2024C$11.83C$11.81-0.17%C$11.82C$11.8117,712 shsC$363.63 million Related Companies WELL Health Technologies Stock Price Chart Callidus Capital Stock Price Chart Laurentian Bank of Canada Stock Price Chart AGF Management Stock Price Chart STEP Energy Services Stock Price Chart Osino Resources Stock Price Chart Vanguard FTSE Canadian Capped REIT Index ETF Stock Price Chart Regulus Resources Stock Price Chart Brompton Split Banc Stock Price Chart Quarterhill Stock Price Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altius Renewable Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ARR) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altius Renewable Royalties Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Altius Renewable Royalties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
