Brompton Global Dividend Growth ETF (BDIV) Stock Chart & Stock Price History C$21.34 -0.09 (-0.42%) As of 03/11/2025 03:55 PM Eastern Add Share Share Chart Stock AnalysisChartDividend Brompton Global Dividend Growth ETF Stock Price Performance 5 Day Performance-3.04%1 Month Performance-7.02%3 Month Performance-3.70%6 Month Performance-0.74%Year-To-Date Performance-0.61%1 Year Performance+7.02% Receive BDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brompton Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BDIV Stock Chart for Wednesday, March, 12, 2025 BDIV Chart by TradingViewRemove Ads Brompton Global Dividend Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025C$21.43C$21.34-0.42%C$21.35C$21.34582 shsC$89.20 million03/10/2025C$22.01C$21.43-2.64%C$21.65C$21.431,223 shsC$89.57 million03/07/2025C$22.04C$22.01-0.14%C$22.01C$21.731,930 shsC$92.00 million03/06/2025C$22.12C$22.04-0.36%C$22.05C$21.931,336 shsC$92.12 million03/05/2025C$22.23C$22.12-0.49%C$22.12C$22.06468 shsC$92.46 million03/04/2025C$22.77C$22.23-2.37%C$22.61C$22.14912 shsC$92.92 million03/03/2025C$22.92C$22.77-0.65%C$22.79C$22.771,813 shsC$95.17 million02/28/2025C$22.49C$22.92+1.91%C$22.92C$22.601,666 shsC$95.80 million02/27/2025C$22.67C$22.49-0.79%C$22.59C$22.49298 shsC$94.00 million02/26/2025C$22.51C$22.67+0.71%C$22.69C$22.67700 shsC$94.76 million Get the Latest News and Ratings for BDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brompton Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025C$22.92C$22.51-1.79%C$22.63C$22.511,200 shsC$94.09 million02/24/2025C$22.95C$22.92-0.13%C$22.92C$22.641,852 shsC$95.80 million02/21/2025C$22.90C$22.95+0.22%C$22.99C$22.941,466 shsC$95.93 million02/20/2025C$23.10C$22.90-0.87%C$22.95C$22.90400 shsC$95.72 million02/19/2025C$23.10C$23.10C$23.15C$23.10700 shsC$96.55 million02/18/2025C$23.12C$23.10-0.09%C$23.15C$23.10700 shsC$96.55 million02/17/2025C$23.12C$23.12C$23.12C$23.12200 shsC$96.64 million02/14/2025C$22.96C$23.12+0.70%C$23.12C$23.12200 shsC$96.64 million02/13/2025C$22.95C$22.96+0.04%C$22.96C$22.961,038 shsC$95.97 million02/12/2025C$22.80C$22.95+0.66%C$22.95C$22.952,000 shsC$104.72 million02/11/2025C$22.79C$22.80+0.04%C$22.80C$22.801,005 shsC$104.04 million This page (TSE:BDIV) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | SponsoredTrump announces revenge on BidenA former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brompton Global Dividend Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brompton Global Dividend Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
