Free Trial

Blackline Safety (BLN) Stock Chart & Stock Price History

Blackline Safety logo
C$6.34 -0.06 (-0.94%)
As of 04/17/2025 04:00 PM Eastern

Blackline Safety Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-9.43%
3 Month
Performance
-4.66%
6 Month
Performance
+1.60%
Year-To-Date
Performance
-7.17%
1 Year
Performance
-28.92%
Receive BLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter.

BLN Stock Chart for Sunday, April, 20, 2025

Blackline Safety Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$6.34C$6.34C$6.45C$6.338,010 shsC$534.60 million
04/17/2025C$6.40C$6.34
-0.94%
C$6.45C$6.338,010 shsC$534.60 million
04/16/2025C$6.37C$6.40
+0.47%
C$6.45C$6.3024,011 shsC$539.66 million
04/15/2025C$6.68C$6.37
-4.64%
C$6.68C$6.3710,631 shsC$537.13 million
04/14/2025C$6.75C$6.68
-1.04%
C$6.78C$6.4850,054 shsC$563.27 million
04/11/2025C$6.64C$6.75
+1.66%
C$6.78C$6.5422,770 shsC$569.17 million
04/10/2025C$6.52C$6.64
+1.84%
C$6.75C$6.4328,821 shsC$559.90 million
04/09/2025C$6.35C$6.52
+2.68%
C$6.64C$6.21195,684 shsC$549.78 million
04/09/2025C$6.35C$6.52
+2.68%
C$6.64C$6.21195,684 shsC$549.78 million
04/08/2025C$6.36C$6.35
-0.16%
C$6.50C$6.00229,934 shsC$535.44 million
04/08/2025C$6.36C$6.35
-0.16%
C$6.50C$6.00229,934 shsC$535.44 million
04/07/2025C$6.36C$6.36C$6.60C$6.22191,136 shsC$536.29 million
04/04/2025C$6.36C$6.36C$6.40C$6.35142,978 shsC$536.29 million
04/03/2025C$6.74C$6.36
-5.64%
C$6.57C$6.3182,689 shsC$536.29 million
04/02/2025C$6.56C$6.74
+2.74%
C$6.76C$6.5723,472 shsC$568.33 million
04/01/2025C$6.45C$6.56
+1.71%
C$6.60C$6.4454,816 shsC$553.15 million
03/31/2025C$6.49C$6.45
-0.62%
C$6.53C$6.4315,593 shsC$543.88 million
03/28/2025C$6.48C$6.49
+0.15%
C$6.54C$6.4492,223 shsC$547.25 million
03/27/2025C$6.48C$6.48C$6.60C$6.489,278 shsC$546.40 million
03/26/2025C$6.67C$6.48
-2.85%
C$6.72C$6.4153,259 shsC$546.40 million
03/25/2025C$6.79C$6.67
-1.77%
C$6.84C$6.657,254 shsC$562.43 million
03/24/2025C$6.63C$6.79
+2.41%
C$6.87C$6.6439,539 shsC$572.54 million
03/21/2025C$7.00C$6.63
-5.29%
C$6.99C$6.63231,225 shsC$559.05 million
03/20/2025C$6.97C$7.00
+0.43%
C$7.15C$6.9171,683 shsC$590.25 million
03/19/2025C$6.86C$6.97
+1.60%
C$6.99C$6.7986,501 shsC$587.72 million

This page (TSE:BLN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners