Free Trial

Blackline Safety (BLN) Stock Chart & Stock Price History

Blackline Safety logo
C$6.74 +0.18 (+2.74%)
As of 04:00 PM Eastern

Blackline Safety Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
-0.15%
3 Month
Performance
-0.15%
6 Month
Performance
+14.63%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-24.44%
Receive BLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter.

BLN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Blackline Safety Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$6.45C$6.56
+1.71%
C$6.60C$6.4454,816 shsC$553.15 million
03/31/2025C$6.49C$6.45
-0.62%
C$6.53C$6.4315,593 shsC$543.88 million
03/28/2025C$6.48C$6.49
+0.15%
C$6.54C$6.4492,223 shsC$547.25 million
03/27/2025C$6.48C$6.48C$6.60C$6.489,278 shsC$546.40 million
03/26/2025C$6.67C$6.48
-2.85%
C$6.72C$6.4153,259 shsC$546.40 million
03/25/2025C$6.79C$6.67
-1.77%
C$6.84C$6.657,254 shsC$562.43 million
03/24/2025C$6.63C$6.79
+2.41%
C$6.87C$6.6439,539 shsC$572.54 million
03/21/2025C$7.00C$6.63
-5.29%
C$6.99C$6.63231,225 shsC$559.05 million
03/20/2025C$6.97C$7.00
+0.43%
C$7.15C$6.9171,683 shsC$590.25 million
03/19/2025C$6.86C$6.97
+1.60%
C$6.99C$6.7986,501 shsC$587.72 million
03/18/2025C$6.70C$6.86
+2.39%
C$6.88C$6.6815,174 shsC$578.45 million
03/17/2025C$6.70C$6.70C$6.80C$6.6912,154 shsC$564.96 million
03/14/2025C$6.88C$6.70
-2.62%
C$6.98C$6.7014,146 shsC$564.96 million
03/13/2025C$6.70C$6.88
+2.69%
C$6.99C$6.74171,814 shsC$580.13 million
03/12/2025C$6.22C$6.70
+7.72%
C$6.93C$6.57412,057 shsC$564.96 million
03/11/2025C$6.20C$6.22
+0.32%
C$6.28C$6.1050,065 shsC$524.48 million
03/10/2025C$6.67C$6.20
-7.05%
C$6.71C$6.06401,675 shsC$522.79 million
03/07/2025C$6.49C$6.67
+2.77%
C$6.71C$6.48113,068 shsC$562.43 million
03/06/2025C$6.63C$6.49
-2.11%
C$6.66C$6.4313,410 shsC$547.25 million
03/05/2025C$6.69C$6.63
-0.90%
C$6.77C$6.5915,533 shsC$559.05 million
03/04/2025C$6.55C$6.69
+2.14%
C$6.70C$6.5268,772 shsC$564.11 million
03/03/2025C$6.75C$6.55
-2.96%
C$6.88C$6.5529,379 shsC$552.31 million

This page (TSE:BLN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners