Free Trial
→ Critical ‘Buy Now’ Alert on My Favorite Stock! (From Behind the Markets) (Ad) Free BNE Stock Alerts

Bonterra Energy (BNE) Stock Chart & Stock Price History

Bonterra Energy logo
C$3.83 -0.09 (-2.30%)
As of 12:44 PM Eastern
Compare

Bonterra Energy Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+4.64%
3 Month
Performance
+5.80%
6 Month
Performance
-15.08%
Year-To-Date
Performance
+1.59%
1 Year
Performance
-22.00%
Receive BNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

BNE Stock Chart for Friday, February, 21, 2025

BNE Chart by TradingView

Bonterra Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$3.86C$3.92
+1.55%		C$3.93C$3.878,240 shsC$148.35 million
02/19/2025C$3.75C$3.86
+2.93%		C$3.90C$3.8316,521 shsC$146.08 million
02/18/2025C$3.68C$3.75
+1.90%		C$3.79C$3.677,927 shsC$141.91 million
02/17/2025C$3.68C$3.68C$3.76C$3.6030,820 shsC$139.26 million
02/14/2025C$3.57C$3.68
+3.08%		C$3.76C$3.6030,820 shsC$139.26 million
02/13/2025C$3.59C$3.57
-0.56%		C$3.65C$3.5216,402 shsC$135.10 million
02/12/2025C$3.73C$3.59
-3.75%		C$3.70C$3.5964,161 shsC$133.98 million
02/11/2025C$3.66C$3.73
+1.91%		C$3.75C$3.6721,525 shsC$139.20 million
02/10/2025C$3.49C$3.66
+4.87%		C$3.66C$3.4217,390 shsC$136.59 million
02/07/2025C$3.60C$3.49
-3.06%		C$3.61C$3.4932,221 shsC$130.25 million
02/06/2025C$3.64C$3.60
-1.10%		C$3.67C$3.5062,800 shsC$134.35 million
02/05/2025C$3.67C$3.64
-0.82%		C$3.70C$3.6015,100 shsC$135.85 million
02/04/2025C$3.55C$3.67
+3.38%		C$3.67C$3.4114,950 shsC$136.96 million
02/03/2025C$3.61C$3.55
-1.66%		C$3.63C$3.4927,008 shsC$132.49 million
01/31/2025C$3.65C$3.61
-1.10%		C$3.72C$3.6093,347 shsC$134.73 million
01/30/2025C$3.65C$3.65C$3.75C$3.6516,209 shsC$136.22 million
01/29/2025C$3.67C$3.65
-0.54%		C$3.70C$3.6545,872 shsC$136.22 million
01/28/2025C$3.67C$3.67C$3.70C$3.6471,348 shsC$136.96 million
01/27/2025C$3.65C$3.67
+0.55%		C$3.72C$3.6577,775 shsC$136.96 million
01/24/2025C$3.65C$3.65C$3.70C$3.65102,248 shsC$136.22 million
01/23/2025C$3.63C$3.65
+0.55%		C$3.69C$3.6281,405 shsC$136.22 million
01/22/2025C$3.66C$3.63
-0.82%		C$3.70C$3.6130,601 shsC$135.47 million
01/21/2025C$3.77C$3.66
-2.92%		C$3.71C$3.5818,049 shsC$136.59 million
01/20/2025C$3.65C$3.77
+3.29%		C$3.82C$3.6123,417 shsC$140.70 million
Related Companies

This page (TSE:BNE) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored