Bonterra Energy (BNE) Stock Chart & Stock Price History C$3.24 -0.09 (-2.70%) (As of 01:56 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Bonterra Energy Stock Price Performance 5 Day Performance-5.26%1 Month Performance-6.36%3 Month Performance-14.06%6 Month Performance-33.61%Year-To-Date Performance-38.05%1 Year Performance-37.57% Receive BNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now BNE Stock Chart for Wednesday, December, 18, 2024 BNE Chart by TradingView Bonterra Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$3.37C$3.33-1.19%C$3.36C$3.2533,230 shsC$124.28 million12/16/2024C$3.42C$3.37-1.46%C$3.46C$3.27100,088 shsC$125.77 million12/13/2024C$3.40C$3.42+0.59%C$3.45C$3.4043,466 shsC$127.63 million12/12/2024C$3.46C$3.40-1.73%C$3.46C$3.3963,053 shsC$126.89 million12/11/2024C$3.35C$3.46+3.28%C$3.47C$3.3577,816 shsC$129.13 million12/10/2024C$3.32C$3.35+0.90%C$3.39C$3.3144,260 shsC$125.02 million Get the Latest News and Ratings for BNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024C$3.30C$3.32+0.61%C$3.40C$3.3018,329 shsC$123.90 million12/06/2024C$3.43C$3.30-3.79%C$3.42C$3.2896,723 shsC$123.16 million12/05/2024C$3.46C$3.43-0.87%C$3.46C$3.4011,216 shsC$128.01 million12/04/2024C$3.58C$3.46-3.35%C$3.57C$3.4555,201 shsC$129.13 million12/03/2024C$3.48C$3.58+2.87%C$3.59C$3.4465,050 shsC$133.61 million12/02/2024C$3.46C$3.48+0.58%C$3.52C$3.4343,903 shsC$129.87 million11/29/2024C$3.33C$3.46+3.90%C$3.46C$3.2966,800 shsC$129.13 million11/28/2024C$3.38C$3.33-1.48%C$3.41C$3.3317,979 shsC$124.28 million11/27/2024C$3.42C$3.38-1.17%C$3.46C$3.3372,325 shsC$126.14 million11/26/2024C$3.56C$3.42-3.93%C$3.59C$3.36119,375 shsC$127.63 million11/25/2024C$3.62C$3.56-1.66%C$3.61C$3.4841,481 shsC$132.86 million11/22/2024C$3.62C$3.62C$3.67C$3.5880,035 shsC$135.10 million11/21/2024C$3.43C$3.62+5.54%C$3.63C$3.4791,249 shsC$135.10 million11/20/2024C$3.41C$3.43+0.59%C$3.45C$3.3450,888 shsC$128.01 million11/19/2024C$3.46C$3.41-1.45%C$3.44C$3.3632,038 shsC$127.26 million11/18/2024C$3.27C$3.46+5.81%C$3.47C$3.28125,838 shsC$129.13 million Related Companies CEI Stock Price Chart SEI Stock Price Chart LGN Stock Price Chart TNZ Stock Price Chart PNE Stock Price Chart LOU Stock Price Chart SNM Stock Price Chart GTE Stock Price Chart RECO Stock Price Chart KEI Stock Price Chart Receive BNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BNE) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bonterra Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bonterra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
