Bonterra Energy (BNE) Stock Chart & Stock Price History C$3.27 +0.02 (+0.62%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Bonterra Energy Stock Price Performance 5 Day Performance+0.62%1 Month Performance-10.41%3 Month Performance-29.07%6 Month Performance-39.67%Year-To-Date Performance-37.48%1 Year Performance-47.09% Receive BNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024's Must-Watch Stocks! (Ad)Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now] BNE Stock Chart for Sunday, November, 17, 2024 BNE Chart by TradingView Bonterra Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024C$3.25C$3.27+0.62%C$3.30C$3.1542,858 shsC$122.04 million11/14/2024C$3.24C$3.25+0.31%C$3.33C$3.2320,942 shsC$121.29 million11/13/2024C$3.25C$3.24-0.31%C$3.32C$3.1043,133 shsC$120.92 million11/12/2024C$3.26C$3.25-0.31%C$3.30C$3.18106,915 shsC$121.29 million11/11/2024C$3.36C$3.26-2.98%C$3.35C$3.1931,693 shsC$121.66 million11/08/2024C$3.42C$3.36-1.75%C$3.43C$3.3135,544 shsC$125.40 million Get the Latest News and Ratings for BNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024C$3.45C$3.42-0.87%C$3.46C$3.3932,505 shsC$127.63 million11/06/2024C$3.43C$3.45+0.58%C$3.49C$3.4124,922 shsC$128.75 million11/05/2024C$3.43C$3.43C$3.44C$3.3834,971 shsC$128.01 million11/04/2024C$3.34C$3.43+2.69%C$3.48C$3.3648,450 shsC$128.01 million11/01/2024C$3.36C$3.34-0.60%C$3.48C$3.2861,786 shsC$124.65 million10/31/2024C$3.48C$3.36-3.45%C$3.49C$3.3482,169 shsC$125.40 million10/30/2024C$3.51C$3.48-0.85%C$3.56C$3.4218,126 shsC$129.87 million10/29/2024C$3.54C$3.51-0.85%C$3.52C$3.4443,926 shsC$130.99 million10/28/2024C$3.57C$3.54-0.84%C$3.58C$3.49179,568 shsC$132.11 million10/25/2024C$3.48C$3.57+2.59%C$3.60C$3.5330,700 shsC$133.23 million10/24/2024C$3.50C$3.48-0.57%C$3.52C$3.4547,723 shsC$129.87 million10/23/2024C$3.59C$3.50-2.51%C$3.59C$3.4659,795 shsC$130.62 million10/22/2024C$3.55C$3.59+1.13%C$3.61C$3.5524,206 shsC$133.98 million10/21/2024C$3.57C$3.55-0.56%C$3.64C$3.5517,230 shsC$132.49 million10/18/2024C$3.65C$3.57-2.19%C$3.64C$3.5339,503 shsC$133.23 million10/17/2024C$3.72C$3.65-1.88%C$3.75C$3.6327,177 shsC$136.22 million10/16/2024C$3.79C$3.72-1.85%C$3.84C$3.7117,463 shsC$138.83 million Related Companies LGN Stock Price Chart CEI Stock Price Chart TNZ Stock Price Chart SEI Stock Price Chart PNE Stock Price Chart RECO Stock Price Chart LOU Stock Price Chart GTE Stock Price Chart SNM Stock Price Chart PRQ Stock Price Chart Receive BNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BNE) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bonterra Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bonterra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
