Free Trial

Big Banc Split (BNK) Stock Chart & Stock Price History

Big Banc Split logo
C$12.68 -0.17 (-1.32%)
As of 03:57 PM Eastern

Big Banc Split Stock Price Performance

5 Day
Performance
-4.04%
1 Month
Performance
-1.56%
3 Month
Performance
+2.78%
6 Month
Performance
+4.49%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+14.05%
Receive BNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Banc Split and its competitors with MarketBeat's FREE daily newsletter.

BNK Stock Chart for Friday, April, 4, 2025

Remove Ads

Big Banc Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$13.25C$12.85
-3.02%
C$13.22C$12.583,700 shsC$17.22 million
04/02/2025C$13.25C$13.25C$13.25C$13.19422 shsC$17.76 million
04/01/2025C$13.28C$13.25
-0.23%
C$13.25C$13.19422 shsC$17.76 million
03/31/2025N/AC$13.28C$13.28C$13.052,900 shsC$17.80 million
03/28/2025C$13.23C$13.11
-0.91%
C$13.25C$12.401,838 shsC$17.57 million
03/27/2025C$13.11C$13.23
+0.92%
C$13.24C$13.21445 shsC$17.73 million
03/26/2025C$13.35C$13.11
-1.80%
C$13.18C$13.023,700 shsC$17.57 million
03/25/2025C$13.08C$13.35
+2.06%
C$13.36C$13.111,300 shsC$17.89 million
03/24/2025N/AC$13.08C$13.18C$12.931,700 shsC$17.53 million
03/20/2025C$12.75C$12.86
+0.86%
C$12.86C$12.73500 shsC$17.23 million
03/19/2025N/AC$12.75C$12.75C$12.67913 shsC$17.09 million
03/17/2025C$12.50C$12.65
+1.20%
C$12.68C$12.53600 shsC$16.95 million
03/14/2025C$12.38C$12.50
+0.97%
C$12.50C$12.401,200 shsC$16.75 million
03/13/2025C$12.41C$12.38
-0.24%
C$12.38C$12.38100 shsC$16.59 million
03/12/2025C$12.27C$12.41
+1.14%
C$12.74C$12.32600 shsC$16.63 million
03/11/2025C$12.52C$12.27
-2.00%
C$12.49C$12.272,241 shsC$16.44 million
03/10/2025N/AC$12.52C$12.97C$12.523,600 shsC$16.78 million
03/07/2025C$12.61C$12.48
-1.03%
C$12.48C$12.251,225 shsC$16.72 million
03/06/2025C$12.74C$12.61
-1.02%
C$12.61C$12.393,649 shsC$16.90 million
03/05/2025C$12.78C$12.74
-0.31%
C$12.74C$12.505,925 shsC$17.07 million
03/04/2025C$13.24C$12.78
-3.47%
C$13.21C$12.564,760 shsC$17.13 million
03/03/2025N/AC$13.24C$13.33C$13.115,100 shsC$17.74 million

This page (TSE:BNK) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners