Free Trial

Big Banc Split (BNK) Stock Chart & Stock Price History

Big Banc Split logo
C$16.49 +0.29 (+1.79%)
As of 08/22/2025 03:59 PM Eastern

Big Banc Split Stock Price Performance

The Big Banc Split (BNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.01%, with a year-to-date return of 34.17%. In the past month, the stock has increased 5.43%, reflecting recent market activity.

As of the latest close, Big Banc Split traded at C$16.49 with a market cap of C$22.10 million and volume of 4,206 shares.

Receive BNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Banc Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
+5.43%
Year-To-Date
Performance
+34.17%
1 Year
Performance
+51.01%

BNK Stock Chart for Sunday, August, 24, 2025

Big Banc Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$16.20C$16.49
+1.79%
C$16.55C$16.214,206 shsC$22.10 million
08/21/2025C$16.04C$16.20
+1.00%
C$16.40C$16.012,450 shsC$21.71 million
08/20/2025C$16.01C$16.04
+0.19%
C$16.28C$16.042,700 shsC$21.49 million
08/19/2025C$15.68C$16.01
+2.10%
C$16.28C$15.7310,800 shsC$21.45 million
08/18/2025C$15.72C$15.68
-0.25%
C$15.84C$15.36758 shsC$21.01 million
08/15/2025C$15.65C$15.72
+0.45%
C$15.72C$15.72634 shsC$21.07 million
08/14/2025C$15.61C$15.65
+0.26%
C$15.69C$15.322,600 shsC$20.97 million
08/13/2025C$15.55C$15.61
+0.39%
C$15.77C$15.571,200 shsC$20.92 million
08/12/2025C$15.58C$15.55
-0.19%
C$15.55C$15.55150 shsC$20.84 million
08/11/2025C$15.45C$15.58
+0.84%
C$15.61C$15.253,221 shsC$20.88 million
08/08/2025C$15.36C$15.45
+0.59%
C$15.45C$15.391,100 shsC$20.70 million
08/07/2025C$15.53C$15.36
-1.09%
C$15.82C$15.193,600 shsC$20.58 million
08/06/2025C$15.58C$15.53
-0.32%
C$15.56C$15.50901 shsC$20.81 million
08/05/2025C$15.67C$15.58
-0.57%
C$15.58C$15.119,332 shsC$20.88 million
08/04/2025C$15.67C$15.67C$15.69C$15.63425 shsC$21.00 million
08/01/2025C$15.60C$15.67
+0.45%
C$15.69C$15.63425 shsC$21.00 million
07/31/2025C$15.73C$15.60
-0.83%
C$15.71C$15.60725 shsC$20.90 million
07/30/2025C$15.77C$15.73
-0.25%
C$15.76C$15.692,400 shsC$21.08 million
07/29/2025C$15.69C$15.77
+0.51%
C$15.79C$15.75501 shsC$21.13 million
07/28/2025C$15.64C$15.69
+0.32%
C$15.85C$15.282,201 shsC$21.03 million
07/25/2025C$15.64C$15.64C$15.64C$15.52800 shsC$20.96 million
07/24/2025C$15.80C$15.64
-1.01%
C$15.77C$15.492,400 shsC$20.96 million
07/23/2025C$15.67C$15.80
+0.83%
C$15.82C$15.273,217 shsC$21.17 million

This page (TSE:BNK) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners