Free Trial

Big Banc Split (BNK) Stock Chart & Stock Price History

Big Banc Split logo
C$15.67 +0.07 (+0.45%)
As of 08/1/2025 12:27 PM Eastern

Big Banc Split Stock Price Performance

The Big Banc Split (BNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.90%, with a year-to-date return of 27.50%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, Big Banc Split traded at C$15.67 with a market cap of C$21.00 million and volume of 425 shares.

Receive BNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Banc Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-1.82%
3 Month
Performance
+19.62%
Year-To-Date
Performance
+27.50%
1 Year
Performance
+45.90%

BNK Stock Chart for Saturday, August, 2, 2025

Big Banc Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$15.60C$15.67
+0.45%
C$15.69C$15.63425 shsC$21.00 million
07/31/2025C$15.73C$15.60
-0.83%
C$15.71C$15.60725 shsC$20.90 million
07/30/2025C$15.77C$15.73
-0.25%
C$15.76C$15.692,400 shsC$21.08 million
07/29/2025C$15.69C$15.77
+0.51%
C$15.79C$15.75501 shsC$21.13 million
07/28/2025C$15.64C$15.69
+0.32%
C$15.85C$15.282,201 shsC$21.03 million
07/25/2025C$15.64C$15.64C$15.64C$15.52800 shsC$20.96 million
07/24/2025C$15.80C$15.64
-1.01%
C$15.77C$15.492,400 shsC$20.96 million
07/23/2025C$15.67C$15.80
+0.83%
C$15.82C$15.273,217 shsC$21.17 million
07/22/2025C$15.60C$15.67
+0.45%
C$15.68C$15.511,281 shsC$21.00 million
07/21/2025C$15.72C$15.60
-0.76%
C$15.70C$15.504,800 shsC$20.90 million
07/18/2025C$15.70C$15.72
+0.13%
C$15.75C$15.69370 shsC$21.07 million
07/17/2025C$15.61C$15.70
+0.58%
C$15.70C$15.62500 shsC$21.04 million
07/16/2025C$15.58C$15.61
+0.19%
C$15.73C$15.611,400 shsC$20.92 million
07/15/2025C$15.42C$15.58
+1.04%
C$15.59C$15.551,060 shsC$20.88 million
07/14/2025C$15.49C$15.42
-0.45%
C$15.42C$15.30900 shsC$20.66 million
07/11/2025C$15.40C$15.49
+0.58%
C$15.49C$15.401,800 shsC$20.76 million
07/10/2025C$15.73C$15.40
-2.10%
C$15.68C$15.354,741 shsC$20.64 million
07/09/2025C$15.69C$15.73
+0.25%
C$15.81C$15.733,301 shsC$21.08 million
07/08/2025C$15.77C$15.69
-0.51%
C$15.70C$15.271,200 shsC$21.03 million
07/07/2025C$15.70C$15.77
+0.45%
C$15.77C$15.563,292 shsC$21.13 million
07/04/2025C$15.90C$15.70
-1.26%
C$15.85C$15.70665 shsC$21.04 million
07/03/2025C$15.96C$15.90
-0.38%
C$15.96C$15.445,475 shsC$21.31 million
07/02/2025C$15.90C$15.96
+0.38%
C$16.01C$15.911,416 shsC$21.39 million
07/01/2025C$15.90C$15.90C$16.01C$15.829,000 shsC$21.31 million

This page (TSE:BNK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners