Free Trial

Brookfield Renewable Power Fund (BRF.PC) Stock Chart & Stock Price History

C$23.15 -0.10 (-0.43%)
As of 02/21/2025

Brookfield Renewable Power Fund Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-0.52%
3 Month
Performance
+1.76%
6 Month
Performance
+3.03%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+19.27%
Receive BRF.PC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Power Fund and its competitors with MarketBeat's FREE daily newsletter.

BRF.PC Stock Chart for Monday, February, 24, 2025

Brookfield Renewable Power Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$23.25C$23.25C$23.35C$23.251,100 shsC$0.00
02/20/2025C$23.25C$23.25C$23.35C$23.251,100 shsC$0.00
02/19/2025C$23.25C$23.25C$23.35C$23.251,100 shsC$0.00
02/18/2025C$23.36C$23.25
-0.47%
C$23.35C$23.251,100 shsC$0.00
02/17/2025C$23.36C$23.36C$23.36C$23.107,887 shsC$0.00
02/14/2025C$23.10C$23.10C$23.10C$23.045,326 shsC$0.00
02/13/2025C$23.10C$23.10C$23.10C$23.045,326 shsC$0.00
02/12/2025C$23.10C$23.10C$23.10C$23.045,326 shsC$0.00
02/11/2025C$23.07C$23.10
+0.13%
C$23.10C$23.045,326 shsC$0.00
02/10/2025C$23.07C$23.07C$23.13C$23.054,521 shsC$0.00
02/07/2025C$23.37C$23.10
-1.16%
C$23.26C$23.053,676 shsC$0.00
02/06/2025C$23.37C$23.37C$23.40C$23.208,979 shsC$0.00
02/05/2025C$23.37C$23.37C$23.40C$23.208,979 shsC$0.00
02/04/2025C$23.37C$23.37C$23.40C$23.208,979 shsC$0.00
02/03/2025C$23.37C$23.37C$23.40C$23.208,979 shsC$0.00
01/31/2025C$23.25C$23.25C$23.30C$23.254,466 shsC$0.00
01/30/2025C$23.41C$23.25
-0.68%
C$23.30C$23.254,466 shsC$0.00
01/29/2025C$23.41C$23.41C$23.41C$23.201,600 shsC$0.00
01/28/2025C$23.41C$23.41C$23.41C$23.201,600 shsC$0.00
01/27/2025C$23.41C$23.41C$23.41C$23.201,600 shsC$0.00
01/24/2025C$23.27C$23.27C$23.27C$23.1014,409 shsC$0.00
01/23/2025C$23.27C$23.27C$23.27C$23.1014,409 shsC$0.00

This page (TSE:BRF.PC) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners