Free Trial

Purpose Bitcoin CAD ETF Currency Hedged Units (BTCC) Stock Chart & Stock Price History

Purpose Bitcoin CAD ETF Currency Hedged Units logo
C$15.46 +0.37 (+2.45%)
As of 04/4/2025 03:58 PM Eastern

Purpose Bitcoin CAD ETF Currency Hedged Units Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-7.43%
3 Month
Performance
-15.33%
6 Month
Performance
+32.70%
Year-To-Date
Performance
-10.74%
1 Year
Performance
+21.54%
Receive BTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Bitcoin CAD ETF Currency Hedged Units and its competitors with MarketBeat's FREE daily newsletter.

BTCC Stock Chart for Saturday, April, 5, 2025

Remove Ads

Purpose Bitcoin CAD ETF Currency Hedged Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$15.09C$15.46
+2.45%
C$15.57C$15.06879,958 shsC$2.34 billion
04/03/2025C$15.99C$15.09
-5.63%
C$15.23C$14.97884,904 shsC$2.28 billion
04/02/2025C$15.65C$15.99
+2.17%
C$16.07C$15.56331,824 shsC$2.42 billion
04/01/2025C$15.18C$15.65
+3.10%
C$15.74C$15.18252,205 shsC$2.36 billion
03/31/2025C$15.43C$15.18
-1.62%
C$15.44C$15.01427,821 shsC$2.29 billion
03/28/2025C$16.04C$15.43
-3.80%
C$15.74C$15.38339,054 shsC$2.33 billion
03/27/2025C$15.93C$16.04
+0.69%
C$16.12C$15.81319,923 shsC$2.42 billion
03/26/2025C$16.21C$15.93
-1.73%
C$16.17C$15.80342,924 shsC$2.41 billion
03/25/2025C$16.26C$16.21
-0.31%
C$16.27C$16.05205,505 shsC$2.45 billion
03/24/2025C$15.47C$16.26
+5.11%
C$16.34C$16.07380,217 shsC$2.46 billion
03/21/2025C$15.49C$15.47
-0.13%
C$15.51C$15.35236,054 shsC$2.34 billion
03/20/2025C$15.74C$15.49
-1.59%
C$15.95C$15.42427,492 shsC$2.34 billion
03/19/2025C$15.13C$15.74
+4.03%
C$15.85C$15.40613,838 shsC$2.38 billion
03/18/2025C$15.56C$15.13
-2.76%
C$15.19C$14.95471,259 shsC$2.29 billion
03/17/2025C$15.60C$15.56
-0.26%
C$15.60C$15.22297,275 shsC$2.35 billion
03/14/2025C$14.78C$15.60
+5.55%
C$15.75C$15.24381,006 shsC$2.36 billion
03/13/2025C$15.33C$14.78
-3.59%
C$15.33C$14.73325,890 shsC$2.23 billion
03/12/2025C$15.35C$15.33
-0.13%
C$15.45C$14.89333,619 shsC$2.32 billion
03/11/2025C$14.55C$15.35
+5.50%
C$15.42C$14.58645,446 shsC$2.32 billion
03/10/2025C$16.07C$14.55
-9.46%
C$15.31C$14.26901,101 shsC$2.20 billion
03/07/2025C$16.45C$16.07
-2.31%
C$16.85C$15.98671,079 shsC$2.43 billion
03/06/2025C$16.70C$16.45
-1.50%
C$16.89C$16.25280,769 shsC$2.49 billion
03/05/2025C$16.04C$16.70
+4.11%
C$16.74C$16.18330,003 shsC$2.52 billion
03/04/2025C$15.87C$16.04
+1.07%
C$16.42C$15.05442,612 shsC$2.42 billion

This page (TSE:BTCC) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners