Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free CGG Stock Alerts

China Gold International Resources (CGG) Stock Chart & Stock Price History

China Gold International Resources logo
C$8.31 -0.26 (-3.03%)
As of 02/21/2025 03:59 PM Eastern
Compare

China Gold International Resources Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
+5.06%
3 Month
Performance
+14.46%
6 Month
Performance
+16.55%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+31.49%
Receive CGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter.

CGG Stock Chart for Saturday, February, 22, 2025

CGG Chart by TradingView

China Gold International Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$8.57C$8.31
-3.03%		C$8.51C$8.317,800 shsC$2.31 billion
02/20/2025C$8.32C$8.57
+3.00%		C$8.59C$8.473,002 shsC$2.38 billion
02/19/2025C$8.40C$8.32
-0.95%		C$8.40C$8.2811,805 shsC$2.31 billion
02/18/2025C$8.51C$8.40
-1.29%		C$8.91C$8.4019,093 shsC$2.34 billion
02/17/2025C$8.51C$8.51C$8.67C$8.517,704 shsC$2.37 billion
02/14/2025C$8.61C$8.51
-1.16%		C$8.67C$8.517,704 shsC$2.37 billion
02/13/2025C$8.55C$8.61
+0.70%		C$8.63C$8.5111,900 shsC$2.39 billion
02/12/2025C$8.68C$8.55
-1.50%		C$8.66C$8.5413,006 shsC$3.39 billion
02/11/2025C$8.93C$8.68
-2.80%		C$8.92C$8.6419,062 shsC$3.44 billion
02/10/2025C$8.78C$8.93
+1.71%		C$8.94C$8.893,707 shsC$3.54 billion
02/07/2025C$8.90C$8.78
-1.35%		C$8.91C$8.3711,800 shsC$3.48 billion
02/06/2025C$8.95C$8.90
-0.56%		C$9.44C$8.836,203 shsC$3.53 billion
02/05/2025C$8.86C$8.95
+1.02%		C$9.01C$8.919,020 shsC$3.55 billion
02/04/2025C$8.91C$8.86
-0.56%		C$9.00C$8.8512,736 shsC$3.51 billion
02/03/2025C$8.34C$8.91
+6.83%		C$8.96C$8.4728,898 shsC$3.53 billion
01/31/2025C$8.36C$8.34
-0.24%		C$8.44C$8.325,699 shsC$3.31 billion
01/30/2025C$8.28C$8.36
+0.97%		C$8.40C$8.347,745 shsC$3.31 billion
01/29/2025C$8.27C$8.28
+0.12%		C$8.30C$8.211,548 shsC$3.28 billion
01/28/2025C$8.22C$8.27
+0.61%		C$8.29C$7.933,102 shsC$3.28 billion
01/27/2025C$8.06C$8.22
+1.99%		C$8.23C$8.159,067 shsC$3.26 billion
01/24/2025C$7.78C$8.06
+3.60%		C$8.10C$7.9912,840 shsC$3.20 billion
01/23/2025C$7.91C$7.78
-1.64%		C$7.91C$7.7425,305 shsC$3.08 billion
01/22/2025C$7.93C$7.91
-0.25%		C$7.95C$7.909,617 shsC$3.14 billion
01/21/2025C$7.99C$7.93
-0.75%		C$8.00C$7.936,533 shsC$3.14 billion
Related Companies

This page (TSE:CGG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored