Free Trial

iShares Gold Bullion ETF (CAD-Hedged) (CGL) Stock Chart & Stock Price History

iShares Gold Bullion ETF (CAD-Hedged) logo
C$23.88 -0.63 (-2.57%)
As of 04/4/2025 03:59 PM Eastern

iShares Gold Bullion ETF (CAD-Hedged) Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+3.74%
3 Month
Performance
+14.42%
6 Month
Performance
+13.55%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+30.71%
Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Bullion ETF (CAD-Hedged) and its competitors with MarketBeat's FREE daily newsletter.

CGL Stock Chart for Saturday, April, 5, 2025

Remove Ads

iShares Gold Bullion ETF (CAD-Hedged) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$24.51C$23.88
-2.57%
C$24.24C$23.74346,990 shsC$1.65 billion
04/03/2025C$24.61C$24.51
-0.41%
C$24.71C$23.99378,124 shsC$1.69 billion
04/02/2025C$24.55C$24.61
+0.24%
C$24.67C$24.54126,331 shsC$1.70 billion
04/01/2025C$24.64C$24.55
-0.37%
C$24.67C$24.41207,100 shsC$1.69 billion
03/31/2025C$24.27C$24.64
+1.52%
C$24.64C$24.41278,613 shsC$1.70 billion
03/28/2025C$24.09C$24.27
+0.75%
C$24.32C$24.17192,945 shsC$1.67 billion
03/27/2025C$23.76C$24.09
+1.39%
C$24.09C$23.88131,786 shsC$1.66 billion
03/26/2025C$23.78C$23.76
-0.08%
C$23.82C$23.7336,760 shsC$1.64 billion
03/25/2025C$23.64C$23.78
+0.59%
C$23.88C$23.7738,596 shsC$1.64 billion
03/24/2025C$23.81C$23.64
-0.71%
C$23.83C$23.6394,209 shsC$1.63 billion
03/21/2025C$23.98C$23.81
-0.71%
C$23.90C$23.62108,889 shsC$1.64 billion
03/20/2025C$23.97C$23.98
+0.04%
C$23.99C$23.87127,045 shsC$1.65 billion
03/19/2025C$23.93C$23.97
+0.17%
C$24.03C$23.85192,676 shsC$1.65 billion
03/18/2025C$23.65C$23.93
+1.18%
C$23.96C$23.82194,894 shsC$1.65 billion
03/17/2025C$23.55C$23.65
+0.42%
C$23.66C$23.53128,034 shsC$1.63 billion
03/14/2025C$23.54C$23.55
+0.04%
C$23.62C$23.4887,128 shsC$1.62 billion
03/13/2025C$23.08C$23.54
+1.99%
C$23.56C$23.20260,364 shsC$1.62 billion
03/12/2025C$23.02C$23.08
+0.26%
C$23.18C$22.93123,552 shsC$1.59 billion
03/11/2025C$22.76C$23.02
+1.14%
C$23.04C$22.90118,532 shsC$1.59 billion
03/10/2025C$22.93C$22.76
-0.74%
C$22.94C$22.72151,959 shsC$1.57 billion
03/07/2025C$22.94C$22.93
-0.04%
C$23.08C$22.90110,118 shsC$1.58 billion
03/06/2025C$23.06C$22.94
-0.52%
C$23.03C$22.9356,332 shsC$1.58 billion
03/05/2025C$23.02C$23.06
+0.17%
C$23.11C$22.92161,156 shsC$1.59 billion
03/04/2025C$22.80C$23.02
+0.96%
C$23.05C$22.90150,634 shsC$1.59 billion
03/03/2025C$22.54C$22.80
+1.15%
C$22.81C$22.61118,018 shsC$1.57 billion

This page (TSE:CGL) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners