Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free CGL Stock Alerts

iShares Gold Bullion ETF (CAD-Hedged) (CGL) Stock Chart & Stock Price History

iShares Gold Bullion ETF (CAD-Hedged) logo
C$23.02 +0.22 (+0.96%)
As of 03:59 PM Eastern

iShares Gold Bullion ETF (CAD-Hedged) Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+2.09%
3 Month
Performance
+9.34%
6 Month
Performance
+15.98%
Year-To-Date
Performance
+10.61%
1 Year
Performance
+35.58%
Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Bullion ETF (CAD-Hedged) and its competitors with MarketBeat's FREE daily newsletter.

CGL Stock Chart for Tuesday, March, 4, 2025

CGL Chart by TradingView

iShares Gold Bullion ETF (CAD-Hedged) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$22.54C$22.80
+1.15%		C$22.81C$22.61118,018 shsC$1.57 billion
02/28/2025C$22.65C$22.54
-0.49%		C$22.54C$22.3361,278 shsC$1.55 billion
02/27/2025C$23.00C$22.65
-1.52%		C$22.81C$22.6283,178 shsC$1.56 billion
02/26/2025C$22.94C$23.00
+0.26%		C$23.00C$22.7853,372 shsC$1.59 billion
02/25/2025C$23.25C$22.94
-1.33%		C$23.19C$22.79107,050 shsC$1.58 billion
02/24/2025C$23.15C$23.25
+0.43%		C$23.28C$23.1098,717 shsC$1.60 billion
02/21/2025C$23.17C$23.15
-0.09%		C$23.21C$23.05113,258 shsC$1.60 billion
02/20/2025C$23.16C$23.17
+0.04%		C$23.23C$23.10137,820 shsC$1.60 billion
02/19/2025C$23.15C$23.16
+0.04%		C$23.18C$23.03112,401 shsC$1.60 billion
02/18/2025C$22.78C$23.15
+1.62%		C$23.17C$23.04230,962 shsC$1.60 billion
02/17/2025C$22.78C$22.78C$23.10C$22.73172,901 shsC$1.57 billion
02/14/2025C$23.11C$22.78
-1.43%		C$23.10C$22.73172,901 shsC$1.57 billion
02/13/2025C$22.90C$23.11
+0.92%		C$23.11C$22.9553,430 shsC$1.59 billion
02/12/2025C$22.86C$22.90
+0.17%		C$22.94C$22.7995,258 shsC$1.12 billion
02/11/2025C$22.93C$22.86
-0.31%		C$22.96C$22.8299,750 shsC$1.12 billion
02/10/2025C$22.58C$22.93
+1.55%		C$22.97C$22.8982,697 shsC$1.12 billion
02/07/2025C$22.53C$22.58
+0.22%		C$22.77C$22.5372,720 shsC$1.11 billion
02/06/2025C$22.61C$22.53
-0.35%		C$22.57C$22.3749,566 shsC$1.10 billion
02/05/2025C$22.47C$22.61
+0.62%		C$22.76C$22.58130,016 shsC$1.11 billion
02/04/2025C$22.26C$22.47
+0.94%		C$22.47C$22.3392,040 shsC$1.10 billion
02/03/2025C$22.10C$22.26
+0.72%		C$22.38C$22.2491,521 shsC$1.09 billion

This page (TSE:CGL) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Trillion-Dollar Crypto Play
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored