Computer Modelling Group (CMG) Stock Chart & Stock Price History C$10.86 -0.04 (-0.37%) (As of 02:48 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Computer Modelling Group Stock Price Performance 5 Day Performance0.00%1 Month Performance+7.21%3 Month Performance-5.97%6 Month Performance-13.67%Year-To-Date Performance+7.21%1 Year Performance+14.20% Receive CMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. Email Address "X-Ray Vision" could find thousands of hidden market opportunities (Ad)Let me show you how I trade with “X-Ray vision.” You see, most “trend” traders only use one trend filter when looking for an optimal buy signal. And that can be a big mistake because you can’t see if you’re in a “True Trend.” But my newest trading tool is designed to only target the best, most stable stocks… Using 3 trend filters… which are these green, yellow, and red lines.Just tap here to join the presentation. CMG Stock Chart for Wednesday, December, 18, 2024 CMG Chart by TradingView Computer Modelling Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$10.89C$10.90+0.09%C$10.94C$10.77146,977 shsC$892.17 million12/16/2024C$10.86C$10.89+0.28%C$10.98C$10.71147,210 shsC$891.35 million12/13/2024C$10.89C$10.86-0.28%C$11.04C$10.74123,690 shsC$888.89 million12/12/2024C$10.79C$10.89+0.93%C$11.07C$10.53180,936 shsC$891.35 million12/11/2024C$10.93C$10.79-1.28%C$10.99C$10.67250,338 shsC$883.16 million12/10/2024C$10.95C$10.93-0.18%C$11.22C$10.93277,773 shsC$894.62 million Get the Latest News and Ratings for CMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024C$11.08C$10.95-1.17%C$11.20C$10.95110,237 shsC$896.26 million12/06/2024C$11.23C$11.08-1.34%C$11.50C$11.05151,827 shsC$906.90 million12/05/2024N/AC$11.23C$11.29C$11.13135,214 shsC$919.18 million12/03/2024C$11.14C$10.98-1.44%C$11.23C$10.96308,252 shsC$898.71 million12/02/2024C$10.26C$11.14+8.58%C$11.57C$10.451.01 million shsC$911.81 million11/29/2024C$10.28C$10.26-0.19%C$10.36C$10.2350,206 shsC$839.78 million11/28/2024C$10.35C$10.28-0.68%C$10.44C$10.25122,264 shsC$841.42 million11/27/2024C$10.40C$10.35-0.48%C$10.50C$10.19305,649 shsC$847.15 million11/26/2024C$10.35C$10.40+0.48%C$10.55C$10.24407,073 shsC$851.24 million11/25/2024C$10.47C$10.35-1.15%C$10.57C$10.16455,406 shsC$847.15 million11/22/2024C$10.22C$10.47+2.45%C$10.52C$10.08206,774 shsC$856.97 million11/21/2024C$10.06C$10.22+1.59%C$10.40C$10.09233,084 shsC$836.51 million11/20/2024C$10.07C$10.06-0.10%C$10.20C$9.95180,629 shsC$823.41 million11/19/2024C$10.13C$10.07-0.59%C$10.21C$9.83186,059 shsC$824.23 million11/18/2024C$9.73C$10.13+4.11%C$10.26C$9.601.14 million shsC$829.14 million Related Companies MTY Stock Chart TH Stock Chart MGM Stock Chart QSR Stock Chart H Stock Chart BYD Stock Chart LSPD Stock Chart DCBO Stock Chart ENGH Stock Chart DND Stock Chart Receive CMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CMG) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Computer Modelling Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Computer Modelling Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMG Stock Alerts