Free Trial

Computer Modelling Group (CMG) Stock Chart & Stock Price History

Computer Modelling Group logo
C$10.47 +0.19 (+1.85%)
As of 04:00 PM Eastern

Computer Modelling Group Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-3.94%
3 Month
Performance
-13.26%
6 Month
Performance
-25.37%
Year-To-Date
Performance
-1.69%
1 Year
Performance
+6.08%
Receive CMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computer Modelling Group and its competitors with MarketBeat's FREE daily newsletter.

CMG Stock Chart for Friday, January, 17, 2025

Computer Modelling Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$10.28C$10.47
+1.85%
C$10.58C$10.16204,404 shsC$856.97 million
01/16/2025C$10.33C$10.28
-0.48%
C$10.35C$10.1582,018 shsC$841.42 million
01/15/2025C$10.20C$10.33
+1.27%
C$10.43C$10.2079,391 shsC$845.51 million
01/14/2025C$10.23C$10.20
-0.29%
C$10.22C$10.14119,516 shsC$834.87 million
01/13/2025C$10.24C$10.23
-0.10%
C$10.26C$10.15199,918 shsC$837.33 million
01/10/2025C$10.39C$10.24
-1.44%
C$10.41C$10.15175,042 shsC$838.14 million
01/09/2025C$10.49C$10.39
-0.95%
C$10.54C$10.3532,517 shsC$850.42 million
01/08/2025C$10.35C$10.49
+1.35%
C$10.52C$10.20131,915 shsC$858.61 million
01/07/2025C$10.43C$10.35
-0.77%
C$10.50C$10.3193,810 shsC$847.15 million
01/06/2025C$10.64C$10.43
-1.97%
C$10.84C$10.33221,118 shsC$853.70 million
01/03/2025C$10.57C$10.64
+0.66%
C$10.67C$10.46103,630 shsC$870.88 million
01/02/2025C$10.65C$10.57
-0.75%
C$10.82C$10.5470,474 shsC$865.15 million
01/01/2025C$10.65C$10.65C$10.77C$10.5982,411 shsC$871.70 million
12/31/2024C$10.61C$10.65
+0.38%
C$10.77C$10.5982,411 shsC$871.70 million
12/30/2024C$10.51C$10.61
+0.95%
C$10.70C$10.32109,926 shsC$868.43 million
12/27/2024C$10.53C$10.51
-0.19%
C$10.69C$10.5076,879 shsC$860.24 million
12/26/2024C$10.53C$10.53C$10.63C$10.5049,559 shsC$861.88 million
12/25/2024C$10.53C$10.53C$10.63C$10.5049,559 shsC$861.88 million
12/24/2024C$10.51C$10.53
+0.19%
C$10.63C$10.5049,559 shsC$861.88 million
12/23/2024C$10.40C$10.51
+1.06%
C$10.65C$10.41154,867 shsC$860.24 million
12/20/2024C$10.67C$10.40
-2.53%
C$10.66C$10.40106,674 shsC$851.24 million
12/19/2024C$10.71C$10.67
-0.37%
C$10.79C$10.62166,319 shsC$873.34 million
12/18/2024C$10.90C$10.71
-1.74%
C$11.06C$10.69344,930 shsC$876.61 million
12/17/2024C$10.89C$10.90
+0.09%
C$10.94C$10.77146,977 shsC$892.17 million
12/16/2024C$10.86C$10.89
+0.28%
C$10.98C$10.71147,210 shsC$891.35 million


This page (TSE:CMG) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners