Free Trial

iShares Premium Money Market ETF Common Class (CMR) Stock Chart & Stock Price History

C$50.18 +0.01 (+0.02%)
(As of 12/24/2024 01:21 PM ET)

iShares Premium Money Market ETF Common Class Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.30%
3 Month
Performance
+0.32%
6 Month
Performance
+0.32%
Year-To-Date
Performance
+0.32%
1 Year
Performance
-0.06%
Receive CMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Premium Money Market ETF Common Class and its competitors with MarketBeat's FREE daily newsletter.

CMR Stock Chart for Thursday, December, 26, 2024

iShares Premium Money Market ETF Common Class Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024C$50.18C$50.18C$50.18C$50.1660,009 shsC$348.75 million
12/24/2024C$50.17C$50.18
+0.02%
C$50.18C$50.1660,009 shsC$348.75 million
12/23/2024C$50.15C$50.17
+0.04%
C$50.17C$50.16229,536 shsC$348.68 million
12/20/2024C$50.15C$50.15C$50.16C$50.1551,202 shsC$348.54 million
12/19/2024C$50.15C$50.15C$50.15C$50.14112,577 shsC$348.54 million
12/18/2024C$50.13C$50.15
+0.04%
C$50.15C$50.1483,555 shsC$348.54 million
12/17/2024C$50.14C$50.13
-0.02%
C$50.14C$50.1342,111 shsC$348.40 million
12/16/2024C$50.12C$50.14
+0.04%
C$50.14C$50.1370,361 shsC$348.47 million
12/13/2024C$50.11C$50.12
+0.02%
C$50.12C$50.1155,706 shsC$348.33 million
12/12/2024C$50.11C$50.11C$50.12C$50.1180,124 shsC$348.26 million
12/11/2024C$50.10C$50.11
+0.02%
C$50.11C$50.1062,835 shsC$348.26 million
12/10/2024C$50.10C$50.10C$50.11C$50.1049,918 shsC$348.20 million
12/09/2024C$50.09C$50.10
+0.02%
C$50.10C$50.09112,893 shsC$348.20 million
12/06/2024C$50.07C$50.09
+0.04%
C$50.09C$50.0860,822 shsC$348.13 million
12/05/2024C$50.07C$50.07C$50.08C$50.0784,772 shsC$347.99 million
12/04/2024C$50.07C$50.07C$50.08C$50.0758,419 shsC$347.99 million
12/03/2024C$50.07C$50.07C$50.07C$50.0669,982 shsC$347.99 million
12/02/2024C$50.04C$50.07
+0.06%
C$50.07C$50.0667,738 shsC$347.99 million
11/29/2024C$50.04C$50.04C$50.05C$50.0453,110 shsC$347.78 million
11/28/2024C$50.04C$50.04C$50.05C$50.0456,870 shsC$347.78 million
11/27/2024C$50.03C$50.04
+0.02%
C$50.04C$50.0350,133 shsC$347.78 million
11/26/2024C$50.03C$50.03C$50.04C$50.0361,910 shsC$347.71 million
11/25/2024N/AC$50.03C$50.03C$50.0285,258 shsC$347.71 million


This page (TSE:CMR) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners