Free Trial

Global X Canadian S&P/TSX 60 Covered Call ETF (CNCC) Stock Chart & Stock Price History

C$12.84 +0.11 (+0.86%)
As of 01/30/2025 03:59 PM Eastern

Global X Canadian S&P/TSX 60 Covered Call ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+3.55%
3 Month
Performance
+4.65%
6 Month
Performance
+6.38%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+7.63%
Receive CNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Canadian S&P/TSX 60 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

CNCC Stock Chart for Friday, January, 31, 2025

Global X Canadian S&P/TSX 60 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025C$12.73C$12.84
+0.86%
C$12.88C$12.737,064 shsC$0.00
01/29/2025C$12.70C$12.73
+0.24%
C$12.75C$12.703,909 shsC$0.00
01/28/2025C$12.65C$12.70
+0.40%
C$12.71C$12.684,500 shsC$0.00
01/27/2025C$12.69C$12.65
-0.32%
C$12.65C$12.577,623 shsC$0.00
01/24/2025C$12.67C$12.69
+0.16%
C$12.69C$12.676,500 shsC$0.00
01/23/2025C$12.64C$12.67
+0.24%
C$12.69C$12.655,116 shsC$0.00
01/22/2025C$12.61C$12.64
+0.24%
C$12.65C$12.604,131 shsC$0.00
01/21/2025C$12.55C$12.61
+0.48%
C$12.62C$12.60901 shsC$0.00
01/20/2025C$12.56C$12.55
-0.08%
C$12.60C$12.4013,365 shsC$0.00
01/17/2025C$12.46C$12.56
+0.80%
C$12.56C$12.521,719 shsC$0.00
01/16/2025C$12.44C$12.46
+0.16%
C$12.48C$12.439,574 shsC$0.00
01/15/2025C$12.34C$12.44
+0.81%
C$12.45C$12.4111,566 shsC$0.00
01/14/2025C$12.32C$12.34
+0.16%
C$12.34C$12.284,790 shsC$0.00
01/13/2025C$12.41C$12.32
-0.73%
C$12.36C$12.316,729 shsC$0.00
01/10/2025C$12.51C$12.41
-0.80%
C$12.57C$12.3815,343 shsC$0.00
01/09/2025C$12.48C$12.51
+0.24%
C$12.53C$12.502,388 shsC$0.00
01/08/2025C$12.39C$12.48
+0.73%
C$12.48C$12.443,353 shsC$0.00
01/07/2025C$12.46C$12.39
-0.56%
C$12.51C$12.395,019 shsC$0.00
01/06/2025C$12.50C$12.46
-0.32%
C$12.55C$12.468,781 shsC$0.00
01/03/2025C$12.44C$12.50
+0.48%
C$12.51C$12.473,299 shsC$0.00
01/02/2025C$12.40C$12.44
+0.32%
C$12.46C$12.332,375 shsC$0.00
01/01/2025C$12.40C$12.40C$12.44C$12.40660 shsC$0.00
12/31/2024C$12.44C$12.40
-0.32%
C$12.44C$12.40660 shsC$0.00
12/30/2024C$12.49C$12.44
-0.40%
C$12.44C$12.385,729 shsC$0.00


This page (TSE:CNCC) was last updated on 1/31/2025 by MarketBeat.com Staff
From Our Partners