Global X Canadian S&P/TSX 60 Covered Call ETF (CNCC) Stock Chart & Stock Price History C$12.28 -0.02 (-0.16%) (As of 11/4/2024 ET) Add Share Share Chart Stock AnalysisChartDividend Global X Canadian S&P/TSX 60 Covered Call ETF Stock Price Performance5 Day Performance-1.60%1 Month Performance-0.41%3 Month Performance+4.78%6 Month Performance+2.16%Year-To-Date Performance+3.02%1 Year Performance+6.14% Receive CNCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Canadian S&P/TSX 60 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, CNCC Stock Chart for Monday, November, 4, 2024 CNCC Chart by TradingView Global X Canadian S&P/TSX 60 Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024N/AC$12.28C$12.30C$12.285,293 shsC$0.0011/01/2024C$12.27C$12.30+0.24%C$12.34C$12.262,271 shsC$0.0010/31/2024C$12.48C$12.27-1.68%C$12.42C$12.279,644 shsC$0.0010/30/2024C$12.50C$12.48-0.16%C$12.50C$12.482,112 shsC$0.0010/29/2024C$12.50C$12.50C$12.50C$12.50241 shsC$0.0010/28/2024C$12.46C$12.50+0.32%C$12.50C$12.473,562 shsC$0.00 Get the Latest News and Ratings for CNCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Canadian S&P/TSX 60 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$12.50C$12.46-0.32%C$12.50C$12.463,191 shsC$0.0010/24/2024C$12.49C$12.50+0.08%C$12.50C$12.452,283 shsC$0.0010/23/2024C$12.52C$12.49-0.24%C$12.50C$12.486,453 shsC$0.0010/22/2024C$12.52C$12.52C$12.52C$12.498,910 shsC$0.0010/21/2024C$12.56C$12.52-0.32%C$12.57C$12.514,459 shsC$0.0010/18/2024C$12.52C$12.56+0.32%C$12.57C$12.526,201 shsC$0.0010/17/2024C$12.46C$12.52+0.48%C$12.52C$12.51704 shsC$0.0010/16/2024C$12.44C$12.46+0.16%C$12.46C$12.41953 shsC$0.0010/15/2024C$12.45C$12.44-0.08%C$12.45C$12.421,682 shsC$0.0010/14/2024C$12.45C$12.45C$12.45C$12.392,847 shsC$0.0010/11/2024C$12.40C$12.45+0.40%C$12.45C$12.392,848 shsC$0.0010/10/2024C$12.38C$12.40+0.16%C$12.40C$12.351,946 shsC$0.0010/09/2024C$12.33C$12.38+0.41%C$12.38C$12.352,856 shsC$0.0010/08/2024C$12.33C$12.33C$12.33C$12.31601 shsC$0.0010/07/2024C$12.33C$12.33C$12.34C$12.303,883 shsC$0.0010/04/2024C$12.25C$12.33+0.65%C$12.33C$12.293,017 shsC$0.0010/03/2024C$12.26C$12.25-0.08%C$12.27C$12.223,119 shsC$0.0010/02/2024C$12.27C$12.26-0.08%C$12.30C$12.264,338 shsC$0.0010/01/2024C$12.28C$12.27-0.08%C$12.27C$12.263,544 shsC$0.0009/30/2024C$12.26C$12.28+0.16%C$12.34C$12.2114,910 shsC$0.0009/27/2024C$12.39C$12.26-1.05%C$12.30C$12.261,124 shsC$0.0009/26/2024C$12.33C$12.39+0.49%C$12.40C$12.333,893 shsC$0.0009/25/2024C$12.35C$12.33-0.16%C$12.34C$12.305,644 shsC$0.0009/24/2024C$12.32C$12.35+0.24%C$12.35C$12.341,670 shsC$0.0009/23/2024C$12.30C$12.32+0.16%C$12.36C$12.303,160 shsC$0.0009/20/2024C$12.30C$12.30C$12.33C$12.281,400 shsC$0.0009/19/2024C$12.25C$12.30+0.41%C$12.31C$12.2717,627 shsC$0.0009/18/2024C$12.29C$12.25-0.33%C$12.28C$12.245,550 shsC$0.0009/17/2024C$12.28C$12.29+0.08%C$12.29C$12.279,211 shsC$0.0009/16/2024C$12.24C$12.28+0.33%C$12.28C$12.226,541 shsC$0.0009/13/2024C$12.21C$12.24+0.25%C$12.24C$12.241,256 shsC$0.0009/12/2024C$12.12C$12.21+0.74%C$12.21C$12.156,538 shsC$0.0009/11/2024C$12.06C$12.12+0.50%C$12.12C$12.00666 shsC$0.0009/10/2024C$12.08C$12.06-0.17%C$12.06C$11.985,005 shsC$0.00Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024C$11.97C$12.08+0.92%C$12.09C$12.006,875 shsC$0.0009/06/2024C$12.03C$11.97-0.50%C$12.08C$11.935,846 shsC$0.0009/05/2024C$12.06C$12.03-0.25%C$12.09C$12.035,645 shsC$0.0009/04/2024C$12.03C$12.06+0.25%C$12.06C$12.052,624 shsC$0.0009/03/2024C$12.18C$12.03-1.23%C$12.12C$12.0312,931 shsC$0.0008/30/2024C$12.21C$12.21C$12.21C$12.21304 shsC$0.0008/29/2024C$12.15C$12.21+0.49%C$12.21C$12.21304 shsC$0.0008/28/2024C$12.18C$12.15-0.25%C$12.17C$12.152,442 shsC$0.0008/27/2024C$12.20C$12.18-0.16%C$12.19C$12.1012,165 shsC$0.0008/26/2024C$12.20C$12.20C$12.22C$12.188,366 shsC$0.0008/23/2024C$12.10C$12.20+0.83%C$12.20C$12.156,150 shsC$0.0008/22/2024C$12.13C$12.10-0.25%C$12.16C$12.083,100 shsC$0.0008/21/2024C$12.07C$12.13+0.50%C$12.13C$12.091,501 shsC$0.0008/20/2024C$12.12C$12.07-0.41%C$12.07C$12.07584 shsC$0.0008/19/2024C$12.10C$12.12+0.17%C$12.15C$12.123,450 shsC$0.0008/16/2024C$12.10C$12.10C$12.11C$12.106,900 shsC$0.0008/15/2024C$11.97C$12.10+1.09%C$12.12C$12.009,991 shsC$0.0008/14/2024C$11.89C$11.97+0.67%C$11.97C$11.958,026 shsC$0.0008/13/2024C$11.83C$11.89+0.51%C$11.89C$11.834,522 shsC$0.0008/12/2024C$11.80C$11.83+0.30%C$11.85C$11.83507 shsC$0.0008/09/2024C$11.76C$11.80+0.30%C$11.81C$11.776,949 shsC$0.0008/08/2024C$11.59C$11.76+1.47%C$11.76C$11.608,535 shsC$0.0008/07/2024C$11.62C$11.59-0.26%C$11.72C$11.564,958 shsC$0.0008/06/2024C$11.72C$11.62-0.85%C$11.62C$11.4318,783 shsC$0.0008/05/2024C$11.72C$11.72C$11.78C$11.643,240 shsC$0.00 This page (TSE:CNCC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Canadian S&P/TSX 60 Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Canadian S&P/TSX 60 Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNCC Stock Alerts