Free Trial
→ DOGE’s Next Move: Not what you think (From Weiss Ratings) (Ad) Free CNCC Stock Alerts

Global X Canadian S&P/TSX 60 Covered Call ETF (CNCC) Stock Chart & Stock Price History

C$12.16 +0.09 (+0.75%)
As of 03:13 PM Eastern

Global X Canadian S&P/TSX 60 Covered Call ETF Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-4.03%
3 Month
Performance
-3.80%
6 Month
Performance
-0.41%
Year-To-Date
Performance
-1.94%
1 Year
Performance
-0.08%
Receive CNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Canadian S&P/TSX 60 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CNCC Stock Chart for Wednesday, March, 12, 2025

CNCC Chart by TradingView
Remove Ads

Global X Canadian S&P/TSX 60 Covered Call ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025C$12.07C$12.16
+0.75%		C$12.16C$12.083,239 shsC$81.59 million
03/11/2025C$12.16C$12.07
-0.74%		C$12.19C$12.046,659 shsC$80.99 million
03/10/2025C$12.30C$12.16
-1.14%		C$12.22C$12.1018,768 shsC$81.59 million
03/07/2025C$12.25C$12.30
+0.41%		C$12.33C$12.1912,726 shsC$82.53 million
03/06/2025C$12.35C$12.25
-0.81%		C$12.34C$12.22636 shsC$82.20 million
03/05/2025C$12.26C$12.35
+0.73%		C$12.36C$12.259,639 shsC$82.87 million
03/04/2025C$12.40C$12.26
-1.13%		C$12.36C$12.158,580 shsC$82.26 million
03/03/2025C$12.56C$12.40
-1.27%		C$12.62C$12.4021,748 shsC$83.20 million
02/28/2025C$12.56C$12.56C$12.56C$12.463,326 shsC$84.28 million
02/27/2025C$12.62C$12.56
-0.48%		C$12.62C$12.566,336 shsC$84.28 million
02/26/2025C$12.58C$12.62
+0.32%		C$12.65C$12.583,376 shsC$84.68 million
02/25/2025C$12.55C$12.58
+0.24%		C$12.59C$12.477,974 shsC$84.41 million
02/24/2025C$12.53C$12.55
+0.16%		C$12.57C$12.506,255 shsC$84.21 million
02/21/2025C$12.66C$12.53
-1.03%		C$12.72C$12.535,179 shsC$84.07 million
02/20/2025C$12.70C$12.66
-0.31%		C$12.72C$12.63184,514 shsC$84.95 million
02/19/2025C$12.71C$12.70
-0.08%		C$12.70C$12.6412,898 shsC$85.21 million
02/18/2025C$12.65C$12.71
+0.47%		C$12.71C$12.634,859 shsC$85.28 million
02/17/2025C$12.65C$12.65C$12.74C$12.653,893 shsC$84.88 million
02/14/2025C$12.74C$12.65
-0.71%		C$12.74C$12.653,893 shsC$84.88 million
02/13/2025C$12.67C$12.74
+0.55%		C$12.74C$12.722,992 shsC$85.48 million
02/12/2025C$12.71C$12.67
-0.31%		C$12.68C$12.627,295 shsC$0.00
02/11/2025C$12.71C$12.71C$12.71C$12.662,812 shsC$0.00

This page (TSE:CNCC) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored