Free Trial

Global X Canadian S&P/TSX 60 Covered Call ETF (CNCC) Stock Chart & Stock Price History

Global X Canadian S&P/TSX 60 Covered Call ETF logo
C$12.72 +0.12 (+0.95%)
(As of 11/21/2024 ET)

Global X Canadian S&P/TSX 60 Covered Call ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+1.12%
3 Month
Performance
+4.37%
6 Month
Performance
+3.60%
Year-To-Date
Performance
+6.21%
1 Year
Performance
+7.93%
Receive CNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Canadian S&P/TSX 60 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

CNCC Stock Chart for Thursday, November, 21, 2024

Global X Canadian S&P/TSX 60 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$12.59C$12.60
+0.08%
C$12.60C$12.56580 shsC$0.00
11/19/2024C$12.59C$12.59C$12.59C$12.533,608 shsC$0.00
11/18/2024C$12.55C$12.59
+0.32%
C$12.61C$12.585,903 shsC$0.00
11/15/2024C$12.62C$12.55
-0.55%
C$12.55C$12.533,157 shsC$0.00
11/14/2024C$12.58C$12.62
+0.32%
C$12.65C$12.6023,852 shsC$0.00
11/13/2024C$12.57C$12.58
+0.08%
C$12.60C$12.563,598 shsC$0.00
11/12/2024C$12.50C$12.57
+0.56%
C$12.60C$12.573,226 shsC$0.00
11/11/2024C$12.50C$12.50C$12.55C$12.503,049 shsC$0.00
11/08/2024C$12.51C$12.50
-0.08%
C$12.50C$12.467,433 shsC$0.00
11/07/2024C$12.45C$12.51
+0.48%
C$12.51C$12.483,906 shsC$0.00
11/06/2024C$12.31C$12.45
+1.14%
C$12.46C$12.334,892 shsC$0.00
11/05/2024C$12.28C$12.31
+0.24%
C$12.31C$12.285,162 shsC$0.00
11/04/2024N/AC$12.28C$12.30C$12.285,293 shsC$0.00
11/01/2024C$12.27C$12.30
+0.24%
C$12.34C$12.262,271 shsC$0.00
10/31/2024C$12.48C$12.27
-1.68%
C$12.42C$12.279,644 shsC$0.00
10/30/2024C$12.50C$12.48
-0.16%
C$12.50C$12.482,112 shsC$0.00
10/29/2024C$12.50C$12.50C$12.50C$12.50241 shsC$0.00
10/28/2024C$12.46C$12.50
+0.32%
C$12.50C$12.473,562 shsC$0.00
10/25/2024C$12.50C$12.46
-0.32%
C$12.50C$12.463,191 shsC$0.00
10/24/2024C$12.49C$12.50
+0.08%
C$12.50C$12.452,283 shsC$0.00
10/23/2024C$12.52C$12.49
-0.24%
C$12.50C$12.486,453 shsC$0.00
10/22/2024C$12.52C$12.52C$12.52C$12.498,910 shsC$0.00
10/21/2024C$12.56C$12.52
-0.32%
C$12.57C$12.514,459 shsC$0.00


This page (TSE:CNCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners