Free Trial

Crescent Point Energy (CPG) Stock Chart & Stock Price History

Crescent Point Energy logo

Crescent Point Energy Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Point Energy and its competitors with MarketBeat's FREE daily newsletter

CPG Stock Chart for Saturday, November, 2, 2024

Crescent Point Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2024N/AC$11.72C$11.81C$11.622.62 million shsC$7.24 billion
10/15/2024C$11.72C$11.72C$11.81C$11.622.62 million shsC$7.24 billion
10/14/2024N/AC$11.72C$11.81C$11.622.62 million shsC$7.24 billion
09/30/2024N/AC$11.72C$11.81C$11.622.62 million shsC$7.24 billion
09/24/2024C$11.72C$11.72C$11.81C$11.622.62 million shsC$7.24 billion
09/23/2024N/AC$11.72C$11.81C$11.622.62 million shsC$7.24 billion
09/09/2024N/AC$11.72C$11.81C$11.622.62 million shsC$7.24 billion
09/03/2024C$11.72C$11.72C$11.81C$11.622.62 million shsC$7.24 billion
09/02/2024N/AC$11.72C$11.81C$11.622.62 million shsC$7.24 billion
08/19/2024N/AC$11.72C$11.81C$11.622.62 million shsC$7.24 billion
08/16/2024C$10.91C$10.91C$10.93C$10.761.74 million shsC$6.74 billion
08/15/2024C$10.91C$10.91C$10.93C$10.761.74 million shsC$6.74 billion
08/14/2024C$10.91C$10.91C$10.93C$10.761.74 million shsC$6.74 billion
08/13/2024C$10.91C$10.91C$10.93C$10.761.74 million shsC$6.74 billion
08/12/2024C$10.91C$10.91C$10.93C$10.761.74 million shsC$6.74 billion
08/09/2024C$10.91C$10.91C$10.93C$10.761.74 million shsC$6.74 billion
08/08/2024C$10.91C$10.91C$10.93C$10.761.74 million shsC$6.74 billion
08/07/2024C$10.91C$10.91C$10.93C$10.761.74 million shsC$6.74 billion
08/06/2024C$10.91C$10.91C$10.93C$10.761.74 million shsC$6.74 billion
08/05/2024C$10.91C$10.91C$10.93C$10.761.74 million shsC$6.74 billion
08/02/2024C$10.91C$10.91C$10.93C$10.761.74 million shsC$6.74 billion
08/01/2024C$10.91C$10.91C$10.93C$10.761.74 million shsC$6.74 billion


This page (TSE:CPG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners