Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy CSW.A Stock  Free CSW.A Stock Alerts

Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History

Corby Spirit and Wine logo
C$14.71 +0.26 (+1.80%)
As of 03/28/2025 03:59 PM Eastern
Compare

Corby Spirit and Wine Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+0.75%
3 Month
Performance
+18.25%
6 Month
Performance
+15.28%
Year-To-Date
Performance
+17.30%
1 Year
Performance
+14.12%
Receive CSW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter.

CSW.A Stock Chart for Sunday, March, 30, 2025

CSW.A Chart by TradingView
Remove Ads

Corby Spirit and Wine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$14.45C$14.71
+1.80%		C$14.74C$14.299,890 shsC$357.01 million
03/27/2025C$14.15C$14.45
+2.12%		C$14.45C$14.0310,332 shsC$350.70 million
03/26/2025C$14.41C$14.15
-1.80%		C$14.46C$14.153,933 shsC$343.42 million
03/25/2025C$14.51C$14.41
-0.69%		C$14.58C$14.412,856 shsC$349.73 million
03/24/2025C$14.79C$14.51
-1.89%		C$14.90C$14.518,857 shsC$352.16 million
03/21/2025C$14.65C$14.79
+0.96%		C$14.79C$14.5524,271 shsC$358.95 million
03/20/2025C$14.73C$14.65
-0.54%		C$14.75C$14.647,751 shsC$355.56 million
03/19/2025C$14.45C$14.73
+1.94%		C$14.82C$14.4930,320 shsC$357.50 million
03/18/2025C$14.75C$14.45
-2.03%		C$14.70C$14.438,011 shsC$350.70 million
03/17/2025C$14.63C$14.75
+0.82%		C$14.75C$14.6022,073 shsC$357.98 million
03/14/2025C$14.91C$14.63
-1.88%		C$14.88C$14.6014,236 shsC$355.07 million
03/13/2025C$15.00C$14.91
-0.60%		C$15.00C$14.8215,751 shsC$361.87 million
03/12/2025C$14.99C$15.00
+0.07%		C$15.24C$14.9821,902 shsC$364.05 million
03/11/2025C$15.18C$14.99
-1.25%		C$15.20C$14.8212,847 shsC$363.81 million
03/10/2025C$15.42C$15.18
-1.56%		C$15.49C$15.1010,351 shsC$368.42 million
03/07/2025C$15.53C$15.42
-0.71%		C$15.66C$15.3614,848 shsC$374.24 million
03/06/2025C$15.27C$15.53
+1.70%		C$15.53C$15.1032,377 shsC$376.91 million
03/05/2025C$14.97C$15.27
+2.00%		C$15.51C$15.0838,891 shsC$370.60 million
03/04/2025C$14.62C$14.97
+2.39%		C$15.05C$14.5147,826 shsC$363.32 million
03/03/2025C$14.60C$14.62
+0.14%		C$14.67C$14.5219,986 shsC$354.83 million
02/28/2025C$14.75C$14.60
-1.02%		C$14.64C$14.6011,527 shsC$354.34 million
Related Companies

This page (TSE:CSW.A) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored