Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History C$15.04 -0.11 (-0.73%) As of 04/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Corby Spirit and Wine Stock Price Performance 5 Day Performance-1.70%1 Month Performance+2.66%3 Month Performance+21.98%6 Month Performance+17.04%Year-To-Date Performance+19.94%1 Year Performance+16.41% Receive CSW.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter. Email Address CSW.A Stock Chart for Sunday, April, 20, 2025 CSW.A Chart by TradingView Corby Spirit and Wine Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025C$15.04C$15.04C$15.39C$15.044,782 shsC$365.02 million04/17/2025C$15.15C$15.04-0.73%C$15.39C$15.044,782 shsC$365.02 million04/16/2025C$15.30C$15.15-0.98%C$15.25C$15.064,778 shsC$367.69 million04/15/2025C$15.15C$15.30+0.99%C$15.48C$15.2012,747 shsC$371.33 million04/14/2025C$14.85C$15.15+2.02%C$15.20C$14.8659,274 shsC$367.69 million04/11/2025C$14.70C$14.85+1.02%C$15.00C$14.70105,550 shsC$360.41 million04/10/2025C$14.94C$14.70-1.61%C$15.00C$14.5112,365 shsC$356.77 million04/09/2025C$14.70C$14.94+1.63%C$15.08C$14.50111,469 shsC$362.59 million04/09/2025C$14.70C$14.94+1.63%C$15.08C$14.50111,469 shsC$362.59 million04/08/2025C$14.74C$14.70-0.27%C$14.99C$14.6312,250 shsC$356.77 million Get the Latest News and Ratings for CSW.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025C$14.74C$14.70-0.27%C$14.99C$14.6312,250 shsC$356.77 million04/07/2025C$14.91C$14.74-1.14%C$15.00C$14.5115,073 shsC$357.74 million04/04/2025C$15.31C$14.91-2.61%C$15.14C$14.917,639 shsC$361.87 million04/03/2025C$15.64C$15.31-2.11%C$15.45C$14.608,665 shsC$371.57 million04/02/2025C$15.40C$15.64+1.56%C$15.70C$15.3732,852 shsC$379.58 million04/01/2025C$15.00C$15.40+2.67%C$15.42C$14.7927,899 shsC$373.76 million03/31/2025C$14.71C$15.00+1.97%C$15.00C$14.5113,828 shsC$364.05 million03/28/2025C$14.45C$14.71+1.80%C$14.74C$14.299,890 shsC$357.01 million03/27/2025C$14.15C$14.45+2.12%C$14.45C$14.0310,332 shsC$350.70 million03/26/2025C$14.41C$14.15-1.80%C$14.46C$14.153,933 shsC$343.42 million03/25/2025C$14.51C$14.41-0.69%C$14.58C$14.412,856 shsC$349.73 million03/24/2025C$14.79C$14.51-1.89%C$14.90C$14.518,857 shsC$352.16 million03/21/2025C$14.65C$14.79+0.96%C$14.79C$14.5524,271 shsC$358.95 million03/20/2025C$14.73C$14.65-0.54%C$14.75C$14.647,751 shsC$355.56 million03/19/2025C$14.45C$14.73+1.94%C$14.82C$14.4930,320 shsC$357.50 million Related Companies Andrew Peller Stock Price Chart Jamieson Wellness Stock Price Chart Rogers Sugar Stock Price Chart Lassonde Industries Stock Price Chart SunOpta Stock Price Chart High Liner Foods Stock Price Chart Colabor Group Stock Price Chart KP Tissue Stock Price Chart Ceres Global Stock Price Chart Swiss Water Decaffeinated Coffee Stock Price Chart Receive CSW.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CSW.A) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corby Spirit and Wine Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Corby Spirit and Wine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSW.A Stock Free CSW.A Stock Alerts