Charlotte's Web (CWEB) Stock Chart & Stock Price History C$0.12 +0.01 (+9.52%) As of 04/11/2025 11:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Charlotte's Web Stock Price Performance 5 Day Performance-4.17%1 Month Performance-8.00%3 Month Performance-32.35%6 Month Performance-32.35%Year-To-Date Performance-8.00%1 Year Performance-60.34% Receive CWEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter. Email Address CWEB Stock Chart for Saturday, April, 12, 2025 CWEB Chart by TradingViewRemove Ads Charlotte's Web Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025C$0.11C$0.12+9.52%C$0.12C$0.129,500 shsC$12.76 million04/10/2025C$0.11C$0.11-4.55%C$0.11C$0.1140,975 shsC$11.65 million04/09/2025C$0.09C$0.11+29.41%C$0.11C$0.08268,650 shsC$12.20 million04/09/2025C$0.09C$0.11+29.41%C$0.11C$0.08268,650 shsC$12.20 million04/08/2025C$0.12C$0.09-29.17%C$0.13C$0.0992,176 shsC$9.43 million04/08/2025C$0.12C$0.09-29.17%C$0.13C$0.0992,176 shsC$9.43 million04/07/2025C$0.11C$0.12+9.09%C$0.13C$0.1195,150 shsC$13.31 million04/04/2025C$0.13C$0.11-12.00%C$0.13C$0.09301,382 shsC$12.20 million04/03/2025C$0.13C$0.13-3.85%C$0.13C$0.1320,065 shsC$13.87 million04/02/2025C$0.13C$0.13C$0.13C$0.1329,750 shsC$14.42 million Get the Latest News and Ratings for CWEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025C$0.13C$0.13C$0.13C$0.1354,295 shsC$14.42 million03/31/2025C$0.13C$0.13C$0.13C$0.1347,549 shsC$14.42 million03/28/2025C$0.14C$0.13-3.70%C$0.13C$0.131,111 shsC$14.42 million03/27/2025C$0.15C$0.14-6.90%C$0.14C$0.1414,640 shsC$14.98 million03/26/2025C$0.14C$0.15+7.41%C$0.15C$0.157,010 shsC$16.08 million03/25/2025C$0.15C$0.14-6.90%C$0.15C$0.148,153 shsC$14.98 million03/24/2025C$0.15C$0.15C$0.15C$0.1427,005 shsC$16.08 million03/21/2025C$0.15C$0.15C$0.15C$0.153,800 shsC$16.08 million03/20/2025C$0.14C$0.15+3.57%C$0.15C$0.1461,750 shsC$16.08 million03/19/2025C$0.13C$0.14+7.69%C$0.15C$0.1429,490 shsC$15.53 million03/18/2025C$0.14C$0.13-3.70%C$0.13C$0.131,100 shsC$14.42 million03/17/2025C$0.14C$0.14C$0.14C$0.1315,500 shsC$14.98 million03/14/2025C$0.13C$0.14+3.85%C$0.14C$0.13118,150 shsC$14.98 million03/13/2025C$0.13C$0.13+4.00%C$0.13C$0.1351,200 shsC$14.42 million03/12/2025C$0.14C$0.13-7.41%C$0.13C$0.1318,000 shsC$13.87 million03/11/2025C$0.15C$0.14-6.90%C$0.14C$0.1334,152 shsC$14.98 million Related Companies LABS Stock Chart VM Stock Chart DB Stock Chart CTX Stock Chart MPH Stock Chart ENTG Stock Chart WLLW Stock Chart AQS Stock Chart DHT.UN Stock Chart Receive CWEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CWEB) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredAnother tariff shock is coming (how to prepare)There's a new way to make money from Trump's Trade War… without predicting which way the market will move. ...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charlotte's Web Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Charlotte's Web With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CWEB Stock Free CWEB Stock Alerts