Free Trial

Charlotte's Web (CWEB) Stock Chart & Stock Price History

Charlotte's Web logo
C$0.14 -0.01 (-5.08%)
(As of 12/24/2024 01:21 PM ET)

Charlotte's Web Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-17.65%
3 Month
Performance
-24.32%
6 Month
Performance
-36.36%
Year-To-Date
Performance
-48.15%
1 Year
Performance
-49.09%
Receive CWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter.

CWEB Stock Chart for Wednesday, December, 25, 2024

Charlotte's Web Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$0.15C$0.14
-5.08%
C$0.15C$0.1424,075 shsC$22.05 million
12/23/2024C$0.15C$0.15
-1.67%
C$0.15C$0.144,200 shsC$23.23 million
12/20/2024C$0.15C$0.15C$0.15C$0.1519,085 shsC$23.63 million
12/19/2024C$0.14C$0.15
+7.14%
C$0.15C$0.1411,614 shsC$23.63 million
12/18/2024C$0.15C$0.14
-6.67%
C$0.14C$0.1449,000 shsC$22.05 million
12/17/2024C$0.15C$0.15C$0.16C$0.1512,000 shsC$23.63 million
12/16/2024C$0.16C$0.15
-3.23%
C$0.16C$0.1515,831 shsC$23.63 million
12/13/2024C$0.16C$0.16
-3.13%
C$0.16C$0.151,850 shsC$24.41 million
12/12/2024C$0.15C$0.16
+8.47%
C$0.16C$0.1411,701 shsC$25.20 million
12/11/2024C$0.15C$0.15
-1.67%
C$0.17C$0.1514,084 shsC$23.23 million
12/10/2024C$0.16C$0.15
-6.25%
C$0.16C$0.1535,205 shsC$23.63 million
12/09/2024C$0.17C$0.16
-3.03%
C$0.17C$0.1656,796 shsC$25.20 million
12/06/2024C$0.17C$0.17C$0.17C$0.1626,030 shsC$25.99 million
12/05/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1754,537 shsC$25.99 million
12/04/2024C$0.18C$0.17
-2.86%
C$0.18C$0.176,961 shsC$26.78 million
12/03/2024C$0.17C$0.18
+2.94%
C$0.18C$0.1784,543 shsC$27.56 million
12/02/2024C$0.17C$0.17C$0.18C$0.1794,279 shsC$26.78 million
11/29/2024C$0.18C$0.17
-2.86%
C$0.17C$0.171,075 shsC$26.78 million
11/28/2024C$0.18C$0.18C$0.18C$0.173,933 shsC$27.56 million
11/27/2024C$0.17C$0.18
+2.94%
C$0.18C$0.173,933 shsC$27.56 million
11/26/2024C$0.17C$0.17C$0.17C$0.177,525 shsC$26.78 million
11/25/2024C$0.19C$0.17
-10.53%
C$0.18C$0.1746,777 shsC$26.78 million


This page (TSE:CWEB) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners