Charlotte's Web (CWEB) Stock Chart & Stock Price History C$0.20 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Charlotte's Web Stock Price Performance5 Day Performance-4.76%1 Month Performance+8.11%3 Month Performance-4.76%6 Month Performance-28.57%Year-To-Date Performance-25.93%1 Year Performance-46.67% Receive CWEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CWEB Stock Chart for Saturday, November, 2, 2024 CWEB Chart by TradingView Charlotte's Web Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.20C$0.20+2.56%C$0.21C$0.199,229 shsC$31.50 million10/31/2024C$0.20C$0.20-2.50%C$0.20C$0.198,624 shsC$30.71 million10/30/2024C$0.21C$0.20-4.76%C$0.21C$0.206,926 shsC$31.50 million10/29/2024C$0.21C$0.21C$0.21C$0.2037,003 shsC$33.08 million10/28/2024C$0.20C$0.21+5.00%C$0.22C$0.2027,361 shsC$33.08 million10/25/2024C$0.19C$0.20+8.11%C$0.20C$0.1968,300 shsC$31.50 million Get the Latest News and Ratings for CWEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.18C$0.19+2.78%C$0.19C$0.1845,218 shsC$29.14 million10/23/2024C$0.18C$0.18C$0.18C$0.183,557 shsC$28.35 million10/22/2024C$0.18C$0.18+2.86%C$0.19C$0.1724,926 shsC$28.35 million10/21/2024C$0.17C$0.18+2.94%C$0.19C$0.1818,450 shsC$27.56 million10/18/2024C$0.17C$0.17C$0.17C$0.173,000 shsC$26.78 million10/17/2024C$0.18C$0.17-2.86%C$0.18C$0.1757,000 shsC$26.78 million10/16/2024C$0.18C$0.18C$0.18C$0.1732,500 shsC$27.56 million10/15/2024C$0.17C$0.18+2.94%C$0.18C$0.17120,278 shsC$27.56 million10/14/2024C$0.17C$0.17C$0.17C$0.1733,970 shsC$26.78 million10/11/2024C$0.17C$0.17C$0.17C$0.1733,971 shsC$26.78 million10/10/2024C$0.18C$0.17-2.86%C$0.18C$0.175,500 shsC$26.78 million10/09/2024C$0.17C$0.18+2.94%C$0.18C$0.1785,605 shsC$27.56 million10/08/2024C$0.18C$0.17-2.86%C$0.18C$0.1738,700 shsC$26.78 million10/07/2024N/AC$0.18C$0.18C$0.1818,750 shsC$27.56 million10/04/2024C$0.18C$0.18+2.86%C$0.18C$0.1821,976 shsC$28.35 million10/03/2024C$0.19C$0.18-5.41%C$0.19C$0.1845,587 shsC$27.56 million10/02/2024C$0.18C$0.19+2.78%C$0.20C$0.1911,983 shsC$29.14 million10/01/2024N/AC$0.18C$0.20C$0.1867,550 shsC$28.35 million09/27/2024C$0.20C$0.19-5.00%C$0.20C$0.1990,277 shsC$29.93 million09/26/2024C$0.19C$0.20+8.11%C$0.21C$0.1928,827 shsC$31.50 million09/25/2024C$0.19C$0.19-2.63%C$0.20C$0.1965,882 shsC$29.14 million09/24/2024C$0.19C$0.19C$0.19C$0.19500 shsC$29.93 million09/23/2024C$0.20C$0.19-2.56%C$0.20C$0.1919,143 shsC$29.93 million09/20/2024C$0.19C$0.20+2.63%C$0.20C$0.1921,062 shsC$30.71 million09/19/2024C$0.20C$0.19-5.00%C$0.20C$0.1944,900 shsC$29.93 million09/18/2024C$0.19C$0.20+5.26%C$0.20C$0.1915,200 shsC$31.50 million09/17/2024C$0.20C$0.19-5.00%C$0.21C$0.1923,899 shsC$29.93 million09/16/2024C$0.21C$0.20-2.44%C$0.20C$0.209,002 shsC$31.50 million09/13/2024C$0.20C$0.21+2.50%C$0.21C$0.2024,350 shsC$32.29 million09/12/2024C$0.21C$0.20-2.44%C$0.21C$0.1967,000 shsC$31.50 million09/11/2024C$0.19C$0.21+7.89%C$0.21C$0.2013,010 shsC$32.29 million09/10/2024C$0.20C$0.19-2.56%C$0.21C$0.1953,525 shsC$29.93 million09/09/2024C$0.20C$0.20-2.50%C$0.21C$0.2023,109 shsC$30.71 million09/06/2024C$0.19C$0.20+5.26%C$0.21C$0.1926,307 shsC$31.50 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/05/2024C$0.21C$0.19-7.32%C$0.21C$0.1968,100 shsC$29.93 million09/04/2024C$0.21C$0.21C$0.21C$0.2024,930 shsC$32.29 million09/03/2024C$0.20C$0.21+2.50%C$0.21C$0.2074,499 shsC$32.29 million09/02/2024C$0.20C$0.20C$0.20C$0.1912,530 shsC$31.50 million08/30/2024C$0.19C$0.20+5.26%C$0.20C$0.1912,530 shsC$31.50 million08/29/2024C$0.20C$0.19-5.00%C$0.20C$0.1934,400 shsC$29.93 million08/28/2024C$0.20C$0.20+2.56%C$0.20C$0.208,502 shsC$31.50 million08/27/2024C$0.20C$0.20-2.50%C$0.21C$0.19153,320 shsC$30.71 million08/26/2024N/AC$0.20C$0.20C$0.2011,174 shsC$31.50 million08/23/2024C$0.20C$0.20C$0.20C$0.1923,686 shsC$31.50 million08/22/2024C$0.20C$0.20+2.56%C$0.20C$0.1930,500 shsC$31.50 million08/21/2024C$0.20C$0.20C$0.20C$0.1939,522 shsC$30.71 million08/20/2024C$0.20C$0.20-2.50%C$0.21C$0.2034,960 shsC$30.71 million08/19/2024C$0.20C$0.20+2.56%C$0.21C$0.2019,330 shsC$31.50 million08/16/2024C$0.22C$0.20-9.30%C$0.22C$0.2095,033 shsC$30.71 million08/15/2024C$0.21C$0.22+4.88%C$0.22C$0.2027,440 shsC$33.80 million08/14/2024C$0.21C$0.21-2.38%C$0.22C$0.216,280 shsC$32.23 million08/13/2024C$0.21C$0.21+2.44%C$0.22C$0.2066,757 shsC$33.02 million08/12/2024C$0.21C$0.21C$0.21C$0.2010,291 shsC$32.23 million08/09/2024C$0.20C$0.21+2.50%C$0.21C$0.1956,941 shsC$32.23 million08/08/2024C$0.21C$0.20-4.76%C$0.22C$0.2090,797 shsC$31.45 million08/07/2024C$0.20C$0.21+5.00%C$0.22C$0.2122,088 shsC$33.02 million08/06/2024C$0.21C$0.20-4.76%C$0.21C$0.2036,742 shsC$31.45 million08/05/2024C$0.21C$0.21C$0.23C$0.21206,231 shsC$33.02 million08/02/2024C$0.23C$0.21-6.67%C$0.23C$0.21206,232 shsC$33.02 million08/01/2024C$0.24C$0.23-4.26%C$0.23C$0.2230,400 shsC$35.38 million Related Companies SUGR Stock Chart MDP Stock Chart LABS Stock Chart DB Stock Chart WLLW Stock Chart CTX Stock Chart MPH Stock Chart VM Stock Chart NDVA Stock Chart VPH Stock Chart Receive CWEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CWEB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charlotte's Web Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Charlotte's Web With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
