Free Trial

Charlotte's Web (CWEB) Stock Chart & Stock Price History

Charlotte's Web logo
C$0.19 +0.01 (+5.56%)
(As of 11/22/2024 ET)

Charlotte's Web Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
+5.56%
3 Month
Performance
-5.00%
6 Month
Performance
-20.83%
Year-To-Date
Performance
-29.63%
1 Year
Performance
-33.33%
Receive CWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter.

CWEB Stock Chart for Saturday, November, 23, 2024

Charlotte's Web Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.18C$0.19
+5.56%
C$0.19C$0.1715,534 shsC$29.93 million
11/21/2024C$0.18C$0.18C$0.19C$0.17126,364 shsC$28.35 million
11/20/2024C$0.19C$0.18
-5.26%
C$0.20C$0.1812,750 shsC$28.35 million
11/19/2024C$0.19C$0.19C$0.19C$0.195,300 shsC$29.93 million
11/18/2024C$0.20C$0.19
-5.00%
C$0.19C$0.192,590 shsC$29.93 million
11/15/2024C$0.19C$0.20
+5.26%
C$0.20C$0.192,758 shsC$31.50 million
11/14/2024C$0.20C$0.19
-5.00%
C$0.21C$0.1944,685 shsC$29.93 million
11/13/2024C$0.20C$0.20C$0.20C$0.1920,700 shsC$31.50 million
11/12/2024C$0.19C$0.20
+5.26%
C$0.20C$0.1843,027 shsC$31.50 million
11/11/2024C$0.18C$0.19
+5.56%
C$0.19C$0.1828,745 shsC$29.93 million
11/08/2024C$0.18C$0.18C$0.19C$0.189,900 shsC$28.35 million
11/07/2024C$0.19C$0.18
-2.70%
C$0.19C$0.1889,968 shsC$28.35 million
11/06/2024C$0.20C$0.19
-5.13%
C$0.20C$0.1926,510 shsC$29.14 million
11/05/2024C$0.22C$0.20
-9.30%
C$0.22C$0.2027,428 shsC$30.71 million
11/04/2024C$0.20C$0.22
+7.50%
C$0.23C$0.20290,927 shsC$33.86 million
11/01/2024C$0.20C$0.20
+2.56%
C$0.21C$0.199,229 shsC$31.50 million
10/31/2024C$0.20C$0.20
-2.50%
C$0.20C$0.198,624 shsC$30.71 million
10/30/2024C$0.21C$0.20
-4.76%
C$0.21C$0.206,926 shsC$31.50 million
10/29/2024C$0.21C$0.21C$0.21C$0.2037,003 shsC$33.08 million
10/28/2024C$0.20C$0.21
+5.00%
C$0.22C$0.2027,361 shsC$33.08 million
10/25/2024C$0.19C$0.20
+8.11%
C$0.20C$0.1968,300 shsC$31.50 million
10/24/2024C$0.18C$0.19
+2.78%
C$0.19C$0.1845,218 shsC$29.14 million
10/23/2024C$0.18C$0.18C$0.18C$0.183,557 shsC$28.35 million
10/22/2024C$0.18C$0.18
+2.86%
C$0.19C$0.1724,926 shsC$28.35 million
10/21/2024C$0.17C$0.18
+2.94%
C$0.19C$0.1818,450 shsC$27.56 million


This page (TSE:CWEB) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners