Free Trial
→ This thing would have won 534 of the 550 trades placed in the last 11 years (From ProsperityPub) (Ad) Free D.UN Stock Alerts

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

Dream Office Real Estate Investment Trst logo
C$19.43 -0.17 (-0.87%)
(As of 11/19/2024 ET)
Compare

Dream Office Real Estate Investment Trst Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-14.93%
3 Month
Performance
+9.40%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+85.40%
1 Year
Performance
+111.66%
Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter.

This thing would have won 534 of the 550 trades placed in the last 11 years (Ad)

Choosing what your next move will be is one of the most difficult choices investors are faced with today — especially in turbulent markets like these. But what if there was one technique that checked all these boxes? ✅ Allows traders of all stripes to target extra income week after week ✅ Won 534 of 550 trades according to our backtesting on 11-years worth of data ✅ Has maintained a shocking 97.1% through every market condition imaginable ✅ Sets up “Weekly Windfalls” every week so that it’s never trading opposite the broad market direction Well, we’re here to tell you, that strategy isn’t a pipe dream… It’s the same flagship strategy Chris Pulver just released an urgent briefing on! And your friends at Prosperity Pub have secured the video just for you. And with the very next trade dropping THIS WEEK you couldn't have better timing! While we cannot promise future returns or against losses, you have to…

While we cannot promise future returns or against losses, you have to…  Check out this training ses

D.UN Stock Chart for Wednesday, November, 20, 2024

D.UN Chart by TradingView

Dream Office Real Estate Investment Trst Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024C$19.60C$19.43
-0.87%		C$19.74C$19.439,861 shsC$317.49 million
11/18/2024C$19.71C$19.60
-0.56%		C$19.82C$19.5817,335 shsC$320.26 million
11/15/2024C$19.67C$19.71
+0.20%		C$19.91C$19.5911,557 shsC$322.06 million
11/14/2024C$19.80C$19.67
-0.66%		C$20.08C$19.6314,462 shsC$321.41 million
11/13/2024C$19.92C$19.80
-0.60%		C$20.13C$19.6024,832 shsC$323.53 million
11/12/2024C$20.57C$19.92
-3.16%		C$20.25C$19.7128,900 shsC$325.49 million
11/11/2024C$20.50C$20.57
+0.34%		C$20.75C$20.1612,110 shsC$336.11 million
11/08/2024C$21.10C$20.50
-2.84%		C$20.88C$20.1512,844 shsC$334.97 million
11/07/2024C$20.80C$21.10
+1.44%		C$21.19C$20.118,540 shsC$344.77 million
11/06/2024C$20.88C$20.80
-0.38%		C$20.80C$20.5510,201 shsC$339.87 million
11/05/2024C$20.55C$20.88
+1.61%		C$20.88C$20.3713,691 shsC$341.18 million
11/04/2024C$20.82C$20.55
-1.30%		C$20.98C$20.419,833 shsC$335.79 million
11/01/2024C$21.30C$20.82
-2.25%		C$21.31C$20.5617,758 shsC$340.20 million
10/31/2024C$21.74C$21.30
-2.02%		C$21.40C$20.9716,482 shsC$348.04 million
10/30/2024C$22.09C$21.74
-1.58%		C$22.20C$21.4515,614 shsC$355.23 million
10/29/2024C$22.26C$22.09
-0.76%		C$22.17C$21.8122,470 shsC$360.95 million
10/28/2024C$22.13C$22.26
+0.59%		C$22.44C$21.9125,291 shsC$363.73 million
10/25/2024C$22.39C$22.13
-1.16%		C$22.65C$22.0067,201 shsC$361.60 million
10/24/2024C$21.96C$22.39
+1.96%		C$22.50C$21.9815,522 shsC$365.85 million
10/23/2024N/AC$21.96C$22.55C$21.9613,364 shsC$358.83 million
10/21/2024C$22.84C$22.35
-2.15%		C$22.83C$22.1650,081 shsC$365.20 million

Related Companies

This page (TSE:D.UN) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
America’s Pro-Crypto Agenda
Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025
Crypto 101 Media | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
The Stock Powering Musk’s AI Revolution—Revealed
Imagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...
InvestorPlace | Sponsored
Trump’s EPIC Stock Market Rally
Putting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...
Paradigm Press | Sponsored