Free Trial

Star Diamond (DIAM) Stock Chart & Stock Price History

Star Diamond logo
C$0.05 -0.01 (-9.09%)
As of 04/17/2025 03:59 PM Eastern

Star Diamond Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+100.00%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-37.50%
Receive DIAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter.

DIAM Stock Chart for Saturday, April, 19, 2025

Star Diamond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.05C$0.05C$0.06C$0.05178,420 shsC$30.88 million
04/17/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05178,420 shsC$30.88 million
04/16/2025C$0.06C$0.06C$0.06C$0.05130,272 shsC$33.97 million
04/15/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0520,000 shsC$33.97 million
04/14/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05107,100 shsC$30.88 million
04/11/2025C$0.06C$0.06C$0.06C$0.0541,500 shsC$33.97 million
04/10/2025C$0.06C$0.06C$0.06C$0.0646,349 shsC$33.97 million
04/09/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05566,144 shsC$33.97 million
04/09/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05566,144 shsC$33.97 million
04/08/2025C$0.05C$0.05C$0.05C$0.05558,000 shsC$30.88 million
04/08/2025C$0.05C$0.05C$0.05C$0.05558,000 shsC$30.88 million
04/07/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05300,021 shsC$30.88 million
04/04/2025C$0.06C$0.06C$0.06C$0.0556,453 shsC$33.97 million
04/03/2025C$0.06C$0.06
-8.33%
C$0.07C$0.06140,001 shsC$33.97 million
04/02/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0667,810 shsC$37.05 million
04/01/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0667,253 shsC$33.97 million
03/31/2025C$0.07C$0.06
-14.29%
C$0.08C$0.06168,138 shsC$37.05 million
03/28/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0736,000 shsC$43.23 million
03/27/2025C$0.07C$0.08
+3.45%
C$0.08C$0.07109,700 shsC$46.32 million
03/26/2025C$0.07C$0.07
+3.57%
C$0.08C$0.07106,346 shsC$44.77 million
03/25/2025C$0.09C$0.07
-22.22%
C$0.08C$0.07971,182 shsC$43.23 million
03/24/2025C$0.08C$0.09
+20.00%
C$0.09C$0.071.11 million shsC$55.58 million
03/21/2025C$0.06C$0.08
+36.36%
C$0.08C$0.06550,742 shsC$46.32 million
03/20/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05117,600 shsC$33.97 million
03/19/2025C$0.05C$0.05C$0.06C$0.05139,020 shsC$30.88 million
03/18/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05222,919 shsC$30.88 million

This page (TSE:DIAM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners