Free Trial

Star Diamond (DIAM) Stock Chart & Stock Price History

Star Diamond logo
C$0.03 -0.01 (-25.00%)
(As of 11/20/2024 ET)

Star Diamond Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
-25.00%
3 Month
Performance
-45.45%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-57.14%
Receive DIAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter.

DIAM Stock Chart for Thursday, November, 21, 2024

Star Diamond Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0328,435 shsC$18.53 million
11/19/2024C$0.04C$0.04C$0.04C$0.0363,740 shsC$21.62 million
11/18/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0434,000 shsC$21.62 million
11/15/2024C$0.04C$0.04C$0.04C$0.04369,235 shsC$21.62 million
11/14/2024C$0.04C$0.04C$0.04C$0.03213,940 shsC$21.62 million
11/13/2024C$0.04C$0.04C$0.04C$0.04316,500 shsC$21.62 million
11/12/2024N/AC$0.04C$0.04C$0.041.06 million shsC$21.62 million
11/08/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04380,400 shsC$21.62 million
11/07/2024C$0.04C$0.04
+14.29%
C$0.04C$0.045,215 shsC$24.70 million
11/06/2024C$0.04C$0.04C$0.04C$0.0413,040 shsC$21.62 million
11/05/2024C$0.04C$0.04C$0.04C$0.04169,548 shsC$21.62 million
11/04/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04121,750 shsC$21.62 million
11/01/2024C$0.04C$0.04C$0.04C$0.04394,071 shsC$24.70 million
10/31/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04519,205 shsC$24.70 million
10/30/2024C$0.04C$0.04C$0.04C$0.0434,000 shsC$21.62 million
10/29/2024C$0.04C$0.04C$0.04C$0.0463,000 shsC$21.62 million
10/28/2024C$0.04C$0.04
-12.50%
C$0.05C$0.04116,363 shsC$21.62 million
10/25/2024C$0.04C$0.04C$0.05C$0.04114,821 shsC$24.70 million
10/24/2024C$0.04C$0.04C$0.05C$0.04404,975 shsC$24.70 million
10/23/2024N/AC$0.04C$0.05C$0.04404,975 shsC$24.70 million
10/21/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04239,640 shsC$24.70 million


This page (TSE:DIAM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners