Free Trial

Star Diamond (DIAM) Stock Chart & Stock Price History

Star Diamond logo
C$0.04
0.00 (0.00%)
(As of 11/4/2024 ET)

Star Diamond Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-12.50%
3 Month
Performance
-36.36%
6 Month
Performance
-53.33%
Year-To-Date
Performance
-53.33%
1 Year
Performance
-58.82%
Receive DIAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Diamond and its competitors with MarketBeat's FREE daily newsletter

DIAM Stock Chart for Tuesday, November, 5, 2024

Star Diamond Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04121,750 shsC$21.62 million
11/01/2024C$0.04C$0.04C$0.04C$0.04394,071 shsC$24.70 million
10/31/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04519,205 shsC$24.70 million
10/30/2024C$0.04C$0.04C$0.04C$0.0434,000 shsC$21.62 million
10/29/2024C$0.04C$0.04C$0.04C$0.0463,000 shsC$21.62 million
10/28/2024C$0.04C$0.04
-12.50%
C$0.05C$0.04116,363 shsC$21.62 million
10/25/2024C$0.04C$0.04C$0.05C$0.04114,821 shsC$24.70 million
10/24/2024C$0.04C$0.04C$0.05C$0.04404,975 shsC$24.70 million
10/23/2024N/AC$0.04C$0.05C$0.04404,975 shsC$24.70 million
10/21/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04239,640 shsC$24.70 million
10/18/2024C$0.05C$0.05C$0.05C$0.04358,472 shsC$27.79 million
10/17/2024C$0.05C$0.05C$0.05C$0.058,330 shsC$27.79 million
10/16/2024C$0.04C$0.05
+12.50%
C$0.05C$0.055,000 shsC$27.79 million
10/15/2024C$0.04C$0.04C$0.04C$0.042,700 shsC$24.70 million
10/14/2024C$0.04C$0.04C$0.05C$0.0412,000 shsC$24.70 million
10/11/2024C$0.04C$0.04C$0.05C$0.0412,002 shsC$24.70 million
10/10/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0434,300 shsC$24.70 million
10/09/2024C$0.04C$0.05
+12.50%
C$0.05C$0.05291,000 shsC$27.79 million
10/08/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0477,001 shsC$24.70 million
10/07/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0487,000 shsC$27.79 million
10/04/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04173,928 shsC$24.70 million
10/03/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04144,000 shsC$27.79 million
10/02/2024C$0.04C$0.04C$0.05C$0.0420,606 shsC$24.70 million
10/01/2024C$0.04C$0.04C$0.05C$0.0459,000 shsC$24.70 million
09/30/2024C$0.04C$0.04C$0.05C$0.042,000 shsC$24.70 million
09/27/2024C$0.04C$0.04C$0.04C$0.0416,800 shsC$24.70 million
09/26/2024C$0.04C$0.04C$0.05C$0.0488,000 shsC$24.70 million
09/25/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04146,402 shsC$24.70 million
09/24/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04628,223 shsC$21.62 million
09/23/2024C$0.04C$0.04C$0.04C$0.04408,640 shsC$24.70 million
09/20/2024C$0.04C$0.04C$0.04C$0.04490,472 shsC$24.70 million
09/19/2024C$0.04C$0.04C$0.04C$0.04232,500 shsC$24.70 million
09/18/2024C$0.04C$0.04C$0.04C$0.04983,169 shsC$24.70 million
09/17/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0439,552 shsC$24.70 million
09/16/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04107,664 shsC$27.79 million
09/13/2024C$0.04C$0.04C$0.05C$0.041.40 million shsC$24.70 million
09/12/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04519,827 shsC$24.70 million
09/11/2024C$0.05C$0.05C$0.05C$0.05379,000 shsC$27.79 million
09/10/2024C$0.05C$0.05C$0.05C$0.05245,000 shsC$27.79 million
09/09/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05146,840 shsC$27.79 million
A new way to play the AI boom (act before November 19) (Ad)

There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.

09/06/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05216,726 shsC$30.88 million
09/05/2024C$0.05C$0.05C$0.05C$0.05122,100 shsC$27.79 million
09/04/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05595,940 shsC$27.79 million
09/03/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05345,458 shsC$30.88 million
09/02/2024C$0.06C$0.06C$0.06C$0.05357,520 shsC$33.97 million
08/30/2024C$0.06C$0.06C$0.06C$0.05357,520 shsC$33.97 million
08/29/2024C$0.05C$0.06
+22.22%
C$0.06C$0.06978,500 shsC$33.97 million
08/28/2024C$0.05C$0.05C$0.05C$0.05219,844 shsC$27.79 million
08/27/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05232,000 shsC$27.79 million
08/26/2024C$0.05C$0.05C$0.05C$0.05407,500 shsC$30.88 million
08/23/2024C$0.05C$0.05C$0.05C$0.05902,640 shsC$30.88 million
08/22/2024C$0.06C$0.05
-9.09%
C$0.05C$0.05873,550 shsC$30.88 million
08/21/2024C$0.06C$0.06C$0.06C$0.0565,720 shsC$33.97 million
08/20/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$33.00 million
08/19/2024C$0.06C$0.06C$0.06C$0.06227,856 shsC$33.00 million
08/16/2024C$0.06C$0.06C$0.06C$0.05198,363 shsC$33.00 million
08/15/2024C$0.06C$0.06C$0.06C$0.0636,000 shsC$33.00 million
08/14/2024C$0.06C$0.06C$0.06C$0.06580,031 shsC$33.00 million
08/13/2024C$0.06C$0.06C$0.06C$0.0650,263 shsC$33.00 million
08/12/2024C$0.06C$0.06C$0.06C$0.06185,330 shsC$33.00 million
08/09/2024C$0.06C$0.06C$0.06C$0.06212,700 shsC$33.00 million
08/08/2024C$0.06C$0.06C$0.06C$0.0635,103 shsC$33.00 million
08/07/2024C$0.06C$0.06C$0.06C$0.0673,000 shsC$33.00 million
08/06/2024C$0.06C$0.06C$0.06C$0.06279,783 shsC$33.00 million
08/05/2024C$0.06C$0.06C$0.07C$0.06177,998 shsC$33.00 million


This page (TSE:DIAM) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners