Free Trial

Dye & Durham (DND) Stock Chart & Stock Price History

Dye & Durham logo
C$10.57 0.00 (0.00%)
As of 04:00 PM Eastern

Dye & Durham Stock Price Performance

The Dye & Durham (DND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.88%, with a year-to-date return of -39.87%. In the past month, the stock has increased 11.97%, reflecting recent market activity.

As of the latest close, Dye & Durham traded at C$10.57 with a market cap of C$736.07 million and volume of 148,278 shares. Five years ago, the stock traded at C$21.00, representing a 49.67% decrease over that period. At the time, it had a market cap of C$615.83 million and a volume of 261,502 shares.

Receive DND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
+11.97%
3 Month
Performance
+15.02%
Year-To-Date
Performance
-39.87%
1 Year
Performance
-21.88%
5 Year
Performance
-49.67%

DND Stock Chart for Monday, August, 18, 2025

Dye & Durham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025C$10.96C$10.57
-3.56%
C$10.91C$10.51148,278 shsC$736.07 million
08/14/2025C$10.87C$10.96
+0.83%
C$11.00C$10.75104,346 shsC$763.23 million
08/13/2025C$10.85C$10.87
+0.18%
C$10.94C$10.6784,414 shsC$756.96 million
08/12/2025C$10.81C$10.85
+0.37%
C$10.96C$10.8159,648 shsC$755.57 million
08/11/2025C$10.60C$10.81
+1.98%
C$11.00C$10.74139,294 shsC$752.78 million
08/08/2025C$10.53C$10.60
+0.66%
C$10.81C$10.3572,445 shsC$738.16 million
08/07/2025C$10.63C$10.53
-0.94%
C$10.78C$10.32184,345 shsC$733.29 million
08/06/2025C$11.04C$10.63
-3.71%
C$11.26C$10.62108,612 shsC$740.25 million
08/05/2025C$10.81C$11.04
+2.13%
C$11.08C$10.77234,164 shsC$768.80 million
08/04/2025C$10.81C$10.81C$11.19C$10.69139,260 shsC$752.78 million
08/01/2025C$11.19C$10.81
-3.40%
C$11.19C$10.69139,260 shsC$752.78 million
07/31/2025C$11.58C$11.19
-3.37%
C$11.84C$11.11321,731 shsC$779.25 million
07/30/2025C$9.09C$11.58
+27.39%
C$12.13C$10.501.49 million shsC$806.41 million
07/29/2025C$9.15C$9.09
-0.66%
C$9.25C$9.01119,888 shsC$633.01 million
07/28/2025C$8.81C$9.15
+3.86%
C$9.32C$8.81243,133 shsC$637.19 million
07/25/2025C$8.84C$8.81
-0.34%
C$8.85C$8.7559,059 shsC$613.51 million
07/24/2025C$8.96C$8.84
-1.34%
C$8.92C$8.74141,306 shsC$615.60 million
07/23/2025C$9.08C$8.96
-1.32%
C$9.15C$8.85148,553 shsC$623.95 million
07/22/2025C$9.20C$9.08
-1.30%
C$9.29C$9.06109,519 shsC$632.31 million
07/21/2025C$9.44C$9.20
-2.54%
C$9.50C$9.18168,833 shsC$640.67 million
07/18/2025C$9.36C$9.44
+0.85%
C$9.48C$9.3252,682 shsC$657.38 million
07/17/2025C$9.26C$9.36
+1.08%
C$9.45C$9.2686,887 shsC$651.81 million

This page (TSE:DND) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners