Dye & Durham (DND) Stock Chart & Stock Price History C$11.28 -0.06 (-0.53%) As of 03/27/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dye & Durham Stock Price Performance 5 Day Performance-7.99%1 Month Performance-9.98%3 Month Performance-34.87%6 Month Performance-26.80%Year-To-Date Performance-35.84%1 Year Performance-28.24% Receive DND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter. Email Address DND Stock Chart for Friday, March, 28, 2025 DND Chart by TradingViewRemove Ads Dye & Durham Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025C$11.34C$11.28-0.53%C$11.38C$11.21111,483 shsC$785.51 million03/26/2025C$11.78C$11.34-3.74%C$11.82C$11.25189,554 shsC$789.69 million03/25/2025C$11.91C$11.78-1.09%C$12.04C$11.75165,765 shsC$820.33 million03/24/2025C$12.26C$11.91-2.85%C$12.42C$11.90252,599 shsC$829.39 million03/21/2025C$12.57C$12.26-2.47%C$12.61C$12.24331,789 shsC$853.76 million03/20/2025C$12.76C$12.57-1.49%C$12.80C$12.5328,276 shsC$875.35 million03/19/2025C$12.45C$12.76+2.49%C$12.88C$12.1694,566 shsC$888.58 million03/18/2025C$12.45C$12.45C$12.67C$12.2557,308 shsC$866.99 million03/17/2025C$12.43C$12.45+0.16%C$12.70C$12.3965,657 shsC$866.99 million03/14/2025C$12.42C$12.43+0.08%C$12.64C$12.27124,456 shsC$865.60 million Get the Latest News and Ratings for DND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025C$12.75C$12.42-2.59%C$12.81C$12.25196,405 shsC$864.90 million03/12/2025C$12.88C$12.75-1.01%C$13.15C$12.5193,954 shsC$887.88 million03/11/2025C$13.52C$12.88-4.73%C$13.69C$12.50251,647 shsC$896.93 million03/10/2025C$13.16C$13.52+2.74%C$13.79C$12.81282,555 shsC$941.50 million03/07/2025C$13.13C$13.16+0.23%C$13.45C$13.01152,668 shsC$916.43 million03/06/2025C$13.16C$13.13-0.23%C$13.40C$12.84196,157 shsC$914.34 million03/05/2025C$12.29C$13.16+7.08%C$13.28C$12.14250,824 shsC$916.43 million03/04/2025C$12.10C$12.29+1.57%C$12.57C$11.75172,553 shsC$855.85 million03/03/2025C$12.53C$12.10-3.43%C$12.84C$11.93226,059 shsC$842.62 million02/28/2025C$12.51C$12.53+0.16%C$12.70C$12.27169,703 shsC$872.56 million02/27/2025C$13.02C$12.51-3.92%C$13.32C$12.47514,158 shsC$871.17 million Related Companies Kinaxis Stock Price Chart Lightspeed Commerce Stock Price Chart Enghouse Systems Stock Price Chart Docebo Stock Price Chart Computer Modelling Group Stock Price Chart Tecsys Stock Price Chart Blackline Safety Stock Price Chart Brompton Energy Split Stock Price Chart Sylogist Stock Price Chart OneSoft Solutions Stock Price Chart Receive DND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DND) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dye & Durham Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Dye & Durham With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
