Free Trial
→ The only candlestick pattern worth a darn (From WealthPress) (Ad) Free DND Stock Alerts

Dye & Durham (DND) Stock Chart & Stock Price History

Dye & Durham logo
C$16.46 -0.37 (-2.20%)
(As of 11/15/2024 ET)
Compare

Dye & Durham Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
-2.43%
3 Month
Performance
+21.66%
6 Month
Performance
+19.36%
Year-To-Date
Performance
+14.62%
1 Year
Performance
+33.50%
Receive DND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter.

DND Stock Chart for Sunday, November, 17, 2024

DND Chart by TradingView

Dye & Durham Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$16.83C$16.46
-2.20%		C$16.83C$16.3084,919 shsC$1.10 billion
11/14/2024C$17.50C$16.83
-3.83%		C$17.58C$16.65241,582 shsC$1.13 billion
11/13/2024C$17.03C$17.50
+2.76%		C$17.53C$16.5999,848 shsC$1.17 billion
11/12/2024C$17.76C$17.03
-4.11%		C$17.96C$17.0381,302 shsC$1.14 billion
11/11/2024C$18.29C$17.76
-2.90%		C$18.93C$17.6595,490 shsC$1.19 billion
11/08/2024C$17.28C$18.29
+5.84%		C$18.66C$16.69230,435 shsC$1.22 billion
11/07/2024C$19.74C$17.28
-12.46%		C$19.95C$15.99733,698 shsC$1.16 billion
11/06/2024C$19.78C$19.74
-0.20%		C$19.96C$19.5266,718 shsC$1.32 billion
11/05/2024C$19.71C$19.78
+0.36%		C$20.01C$19.6563,979 shsC$1.32 billion
11/04/2024C$19.51C$19.71
+1.03%		C$19.82C$19.3976,113 shsC$1.32 billion
11/01/2024C$19.04C$19.51
+2.47%		C$19.62C$19.0660,573 shsC$1.31 billion
10/31/2024C$19.44C$19.04
-2.06%		C$19.37C$18.44172,050 shsC$1.27 billion
10/30/2024C$19.49C$19.44
-0.26%		C$19.82C$19.28159,736 shsC$1.30 billion
10/29/2024C$19.45C$19.49
+0.21%		C$19.62C$19.3851,159 shsC$1.30 billion
10/28/2024C$19.32C$19.45
+0.67%		C$19.64C$19.2963,174 shsC$1.30 billion
10/25/2024C$18.88C$19.32
+2.33%		C$19.36C$18.79143,440 shsC$1.29 billion
10/24/2024C$19.25C$18.88
-1.92%		C$19.44C$18.86120,242 shsC$1.26 billion
10/23/2024C$18.50C$19.25
+4.05%		C$19.48C$18.51405,783 shsC$1.29 billion
10/22/2024C$16.90C$18.50
+9.47%		C$18.78C$16.60631,202 shsC$1.24 billion
10/21/2024C$16.90C$16.90C$17.08C$16.7090,922 shsC$1.13 billion
10/18/2024C$16.87C$16.90
+0.18%		C$17.04C$16.7955,002 shsC$1.13 billion
10/17/2024C$16.48C$16.87
+2.37%		C$17.23C$16.4593,827 shsC$1.13 billion
10/16/2024C$15.61C$16.48
+5.57%		C$16.58C$15.66318,289 shsC$1.10 billion

Related Companies

This page (TSE:DND) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored