Free Trial

Dye & Durham (DND) Stock Chart & Stock Price History

Dye & Durham logo
C$11.28 -0.06 (-0.53%)
As of 03/27/2025 04:00 PM Eastern

Dye & Durham Stock Price Performance

5 Day
Performance
-7.99%
1 Month
Performance
-9.98%
3 Month
Performance
-34.87%
6 Month
Performance
-26.80%
Year-To-Date
Performance
-35.84%
1 Year
Performance
-28.24%
Receive DND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter.

DND Stock Chart for Friday, March, 28, 2025

Remove Ads

Dye & Durham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$11.34C$11.28
-0.53%
C$11.38C$11.21111,483 shsC$785.51 million
03/26/2025C$11.78C$11.34
-3.74%
C$11.82C$11.25189,554 shsC$789.69 million
03/25/2025C$11.91C$11.78
-1.09%
C$12.04C$11.75165,765 shsC$820.33 million
03/24/2025C$12.26C$11.91
-2.85%
C$12.42C$11.90252,599 shsC$829.39 million
03/21/2025C$12.57C$12.26
-2.47%
C$12.61C$12.24331,789 shsC$853.76 million
03/20/2025C$12.76C$12.57
-1.49%
C$12.80C$12.5328,276 shsC$875.35 million
03/19/2025C$12.45C$12.76
+2.49%
C$12.88C$12.1694,566 shsC$888.58 million
03/18/2025C$12.45C$12.45C$12.67C$12.2557,308 shsC$866.99 million
03/17/2025C$12.43C$12.45
+0.16%
C$12.70C$12.3965,657 shsC$866.99 million
03/14/2025C$12.42C$12.43
+0.08%
C$12.64C$12.27124,456 shsC$865.60 million
03/13/2025C$12.75C$12.42
-2.59%
C$12.81C$12.25196,405 shsC$864.90 million
03/12/2025C$12.88C$12.75
-1.01%
C$13.15C$12.5193,954 shsC$887.88 million
03/11/2025C$13.52C$12.88
-4.73%
C$13.69C$12.50251,647 shsC$896.93 million
03/10/2025C$13.16C$13.52
+2.74%
C$13.79C$12.81282,555 shsC$941.50 million
03/07/2025C$13.13C$13.16
+0.23%
C$13.45C$13.01152,668 shsC$916.43 million
03/06/2025C$13.16C$13.13
-0.23%
C$13.40C$12.84196,157 shsC$914.34 million
03/05/2025C$12.29C$13.16
+7.08%
C$13.28C$12.14250,824 shsC$916.43 million
03/04/2025C$12.10C$12.29
+1.57%
C$12.57C$11.75172,553 shsC$855.85 million
03/03/2025C$12.53C$12.10
-3.43%
C$12.84C$11.93226,059 shsC$842.62 million
02/28/2025C$12.51C$12.53
+0.16%
C$12.70C$12.27169,703 shsC$872.56 million
02/27/2025C$13.02C$12.51
-3.92%
C$13.32C$12.47514,158 shsC$871.17 million

This page (TSE:DND) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners