Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free DSV Stock Alerts

Discovery Silver (DSV) Stock Chart & Stock Price History

Discovery Silver logo
C$1.57 -0.04 (-2.48%)
As of 01:21 PM Eastern

Discovery Silver Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-1.83%
3 Month
Performance
+87.21%
6 Month
Performance
+177.59%
Year-To-Date
Performance
+126.76%
Receive DSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discovery Silver and its competitors with MarketBeat's FREE daily newsletter.

DSV Stock Chart for Wednesday, March, 5, 2025

DSV Chart by TradingView

Discovery Silver Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025C$1.51C$1.61
+6.62%		C$1.64C$1.461.44 million shsC$644.74 million
03/03/2025C$1.58C$1.51
-4.43%		C$1.65C$1.49696,943 shsC$604.70 million
02/28/2025C$1.56C$1.58
+1.28%		C$1.58C$1.491.11 million shsC$632.73 million
02/27/2025C$1.56C$1.56C$1.58C$1.50620,329 shsC$624.72 million
02/26/2025C$1.41C$1.56
+10.64%		C$1.56C$1.40887,947 shsC$624.72 million
02/25/2025C$1.48C$1.41
-4.73%		C$1.47C$1.391.34 million shsC$564.65 million
02/24/2025C$1.49C$1.48
-0.67%		C$1.51C$1.41908,098 shsC$592.68 million
02/21/2025C$1.60C$1.49
-6.88%		C$1.59C$1.471.08 million shsC$596.69 million
02/20/2025C$1.59C$1.60
+0.63%		C$1.63C$1.56950,068 shsC$640.74 million
02/19/2025C$1.60C$1.59
-0.63%		C$1.65C$1.58473,299 shsC$636.73 million
02/18/2025C$1.58C$1.60
+1.27%		C$1.63C$1.58728,665 shsC$640.74 million
02/17/2025C$1.58C$1.58C$1.66C$1.561.02 million shsC$632.73 million
02/14/2025C$1.63C$1.58
-3.07%		C$1.66C$1.561.02 million shsC$632.73 million
02/13/2025C$1.61C$1.63
+1.24%		C$1.66C$1.561.50 million shsC$652.75 million
02/12/2025C$1.54C$1.61
+4.55%		C$1.63C$1.541.30 million shsC$642.86 million
02/11/2025C$1.59C$1.54
-3.14%		C$1.61C$1.54614,272 shsC$614.91 million
02/10/2025C$1.60C$1.59
-0.63%		C$1.70C$1.591.54 million shsC$634.87 million
02/07/2025C$1.58C$1.60
+1.27%		C$1.65C$1.551.15 million shsC$638.86 million
02/06/2025C$1.64C$1.58
-3.66%		C$1.66C$1.551.27 million shsC$630.88 million
02/05/2025C$1.55C$1.64
+5.81%		C$1.66C$1.542.02 million shsC$654.84 million
02/04/2025C$1.51C$1.55
+2.65%		C$1.63C$1.502.03 million shsC$618.90 million

This page (TSE:DSV) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored