Enterprise Group (E) Stock Chart & Stock Price History C$1.44 -0.07 (-4.64%) As of 08/14/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Enterprise Group Stock Price Performance The Enterprise Group (E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.36%, with a year-to-date return of -23.81%. In the past month, the stock has decreased 13.77%, reflecting recent market activity. As of the latest close, Enterprise Group traded at C$1.44 with a market cap of C$110.88 million and volume of 569,144 shares. Five years ago, the stock traded at C$0.16, representing a 829.03% increase over that period. At the time, it had a market cap of C$7.54 million and a volume of 26,500 shares. Receive E Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.70%1 Month Performance-13.77%3 Month Performance-15.29%Year-To-Date Performance-23.81%1 Year Performance-3.36%5 Year Performance+829.03% E Stock Chart for Friday, August, 15, 2025 E Chart by TradingView Enterprise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$1.51C$1.44-4.64%C$1.53C$1.39569,144 shsC$110.88 million08/13/2025C$1.50C$1.51+0.67%C$1.53C$1.5086,021 shsC$116.27 million08/12/2025C$1.51C$1.50-0.66%C$1.53C$1.4770,510 shsC$115.50 million08/11/2025C$1.48C$1.51+2.03%C$1.52C$1.44126,733 shsC$116.27 million08/08/2025C$1.50C$1.48-1.33%C$1.53C$1.45199,547 shsC$113.96 million08/07/2025C$1.54C$1.50-2.60%C$1.56C$1.49239,808 shsC$115.50 million08/06/2025C$1.58C$1.54-2.53%C$1.59C$1.52163,564 shsC$118.58 million08/05/2025C$1.57C$1.58+0.64%C$1.61C$1.55121,240 shsC$121.66 million08/04/2025C$1.57C$1.57C$1.59C$1.50184,527 shsC$120.89 million08/01/2025C$1.59C$1.57-1.26%C$1.59C$1.50184,527 shsC$120.89 million Get the Latest News and Ratings for E and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$1.63C$1.59-2.45%C$1.64C$1.57157,474 shsC$122.43 million07/30/2025C$1.64C$1.63-0.61%C$1.64C$1.59115,915 shsC$125.51 million07/29/2025C$1.61C$1.64+1.86%C$1.68C$1.62124,900 shsC$126.28 million07/28/2025C$1.70C$1.61-5.29%C$1.71C$1.60195,919 shsC$123.97 million07/25/2025C$1.67C$1.70+1.80%C$1.71C$1.63191,008 shsC$130.90 million07/24/2025C$1.65C$1.67+1.21%C$1.67C$1.63111,024 shsC$128.59 million07/23/2025C$1.67C$1.65-1.20%C$1.72C$1.6595,298 shsC$127.05 million07/22/2025C$1.68C$1.67-0.60%C$1.70C$1.65113,552 shsC$128.59 million07/21/2025C$1.70C$1.68-1.18%C$1.72C$1.66105,031 shsC$129.36 million07/18/2025C$1.74C$1.70-2.30%C$1.74C$1.69105,125 shsC$130.90 million07/17/2025C$1.71C$1.74+1.75%C$1.76C$1.7166,525 shsC$133.98 million07/16/2025C$1.67C$1.71+2.40%C$1.72C$1.67105,344 shsC$131.67 million07/15/2025C$1.75C$1.67-4.57%C$1.78C$1.64210,104 shsC$128.59 million07/14/2025C$1.74C$1.75+0.57%C$1.77C$1.7466,556 shsC$134.75 million Related Companies Coelacanth Energy Stock Price Chart PHX Energy Services Stock Price Chart Madison Pacific Properties Stock Price Chart Hemisphere Energy Stock Price Chart Global X Active Canadian Dividend ETF Common Stock Price Chart Gran Tierra Energy Stock Price Chart Intermap Technologies Stock Price Chart IMPACT Silver Stock Price Chart PJX Resources Stock Price Chart Callinex Mines Stock Price Chart Receive E Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:E) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enterprise Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enterprise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access