Free Trial

Enterprise Group (E) Stock Chart & Stock Price History

Enterprise Group logo
C$1.34 -0.09 (-6.29%)
As of 04:00 PM Eastern

Enterprise Group Stock Price Performance

5 Day
Performance
+6.35%
1 Month
Performance
-3.60%
3 Month
Performance
-43.22%
6 Month
Performance
-40.18%
Year-To-Date
Performance
-29.10%
1 Year
Performance
+21.82%
Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter.

E Stock Chart for Friday, April, 25, 2025

Enterprise Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$1.43C$1.34
-6.29%
C$1.49C$1.33327,132 shsC$103.18 million
04/24/2025C$1.28C$1.43
+11.72%
C$1.44C$1.30607,740 shsC$110.11 million
04/23/2025C$1.21C$1.28
+5.79%
C$1.31C$1.22264,337 shsC$98.56 million
04/22/2025C$1.21C$1.21C$1.26C$1.20236,088 shsC$93.17 million
04/21/2025C$1.26C$1.21
-3.97%
C$1.28C$1.21156,505 shsC$93.17 million
04/18/2025C$1.26C$1.26C$1.30C$1.26132,565 shsC$97.02 million
04/17/2025C$1.27C$1.26
-0.79%
C$1.30C$1.26132,565 shsC$97.02 million
04/16/2025C$1.30C$1.27
-2.31%
C$1.31C$1.26225,016 shsC$97.79 million
04/15/2025C$1.26C$1.30
+3.17%
C$1.30C$1.26189,177 shsC$100.10 million
04/14/2025C$1.25C$1.26
+0.80%
C$1.30C$1.26208,631 shsC$97.02 million
04/11/2025C$1.21C$1.25
+3.31%
C$1.26C$1.20224,744 shsC$96.25 million
04/10/2025C$1.31C$1.21
-7.63%
C$1.25C$1.20406,268 shsC$93.17 million
04/09/2025C$1.18C$1.31
+11.02%
C$1.32C$1.12644,378 shsC$100.87 million
04/09/2025C$1.18C$1.31
+11.02%
C$1.32C$1.12644,378 shsC$100.87 million
04/08/2025C$1.22C$1.18
-3.28%
C$1.29C$1.17592,838 shsC$90.86 million
04/08/2025C$1.22C$1.18
-3.28%
C$1.29C$1.17592,838 shsC$90.86 million
04/07/2025C$1.19C$1.22
+2.52%
C$1.27C$1.08481,137 shsC$93.94 million
04/04/2025C$1.31C$1.19
-9.16%
C$1.23C$1.131.16 million shsC$91.63 million
04/03/2025C$1.38C$1.31
-5.07%
C$1.34C$1.28605,967 shsC$100.87 million
04/02/2025C$1.35C$1.38
+2.22%
C$1.40C$1.34208,431 shsC$106.26 million
04/01/2025C$1.39C$1.35
-2.88%
C$1.41C$1.35226,722 shsC$103.95 million
03/31/2025C$1.37C$1.39
+1.46%
C$1.41C$1.30581,690 shsC$107.03 million
03/28/2025C$1.37C$1.37C$1.39C$1.34489,603 shsC$105.49 million
03/27/2025C$1.38C$1.37
-0.72%
C$1.42C$1.34368,907 shsC$105.49 million
03/26/2025C$1.39C$1.38
-0.72%
C$1.39C$1.36273,970 shsC$106.26 million
03/25/2025C$1.42C$1.39
-2.11%
C$1.44C$1.36380,620 shsC$107.03 million
03/24/2025C$1.32C$1.42
+7.58%
C$1.44C$1.34944,711 shsC$109.34 million

This page (TSE:E) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners