Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free E Stock Alerts

Enterprise Group (E) Stock Chart & Stock Price History

Enterprise Group logo
C$1.80 -0.11 (-5.76%)
As of 04:00 PM Eastern
Compare

Enterprise Group Stock Price Performance

5 Day
Performance
-14.69%
1 Month
Performance
-23.08%
3 Month
Performance
-9.55%
6 Month
Performance
+17.65%
Year-To-Date
Performance
-4.76%
1 Year
Performance
+109.30%
Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter.

E Stock Chart for Tuesday, March, 4, 2025

E Chart by TradingView

Enterprise Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$2.13C$1.91
-10.33%		C$2.14C$1.88751,155 shsC$147.07 million
02/28/2025C$2.11C$2.13
+0.95%		C$2.14C$2.04490,508 shsC$164.02 million
02/27/2025C$2.12C$2.11
-0.47%		C$2.27C$2.11389,500 shsC$162.48 million
02/26/2025C$2.11C$2.12
+0.47%		C$2.20C$2.11292,446 shsC$163.25 million
02/25/2025C$2.17C$2.11
-2.76%		C$2.21C$2.05445,240 shsC$162.48 million
02/24/2025C$2.27C$2.17
-4.41%		C$2.31C$2.17477,872 shsC$167.10 million
02/21/2025C$2.40C$2.27
-5.42%		C$2.42C$2.25398,418 shsC$174.80 million
02/20/2025C$2.40C$2.40C$2.42C$2.30456,216 shsC$184.81 million
02/19/2025C$2.66C$2.40
-9.77%		C$2.63C$2.38621,395 shsC$184.81 million
02/18/2025C$2.47C$2.66
+7.69%		C$2.69C$2.47325,065 shsC$204.83 million
02/17/2025C$2.47C$2.47C$2.48C$2.42145,909 shsC$190.20 million
02/14/2025C$2.45C$2.47
+0.82%		C$2.48C$2.42145,909 shsC$190.20 million
02/13/2025C$2.39C$2.45
+2.51%		C$2.46C$2.39204,746 shsC$188.66 million
02/12/2025C$2.42C$2.39
-1.24%		C$2.42C$2.36162,717 shsC$142.97 million
02/11/2025C$2.48C$2.42
-2.42%		C$2.48C$2.39211,195 shsC$144.76 million
02/10/2025C$2.52C$2.48
-1.59%		C$2.56C$2.46155,249 shsC$148.35 million
02/07/2025C$2.52C$2.52C$2.61C$2.46292,744 shsC$150.75 million
02/06/2025C$2.31C$2.52
+9.09%		C$2.57C$2.37532,787 shsC$150.75 million
02/05/2025C$2.34C$2.31
-1.28%		C$2.39C$2.28221,032 shsC$138.18 million
02/04/2025C$2.40C$2.34
-2.50%		C$2.42C$2.32302,190 shsC$139.98 million
02/03/2025C$2.47C$2.40
-2.83%		C$2.42C$2.28582,816 shsC$143.57 million
Related Companies

This page (TSE:E) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Trillion-Dollar Crypto Play
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored