Free Trial

Enterprise Group (E) Stock Chart & Stock Price History

Enterprise Group logo
C$1.19 -0.12 (-9.16%)
As of 04:00 PM Eastern

Enterprise Group Stock Price Performance

5 Day
Performance
-13.14%
1 Month
Performance
-33.89%
3 Month
Performance
-42.79%
6 Month
Performance
-43.06%
Year-To-Date
Performance
-37.04%
1 Year
Performance
+27.96%
Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter.

E Stock Chart for Friday, April, 4, 2025

Remove Ads

Enterprise Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$1.38C$1.31
-5.07%
C$1.34C$1.28605,967 shsC$100.87 million
04/02/2025C$1.35C$1.38
+2.22%
C$1.40C$1.34208,431 shsC$106.26 million
04/01/2025C$1.39C$1.35
-2.88%
C$1.41C$1.35226,722 shsC$103.95 million
03/31/2025C$1.37C$1.39
+1.46%
C$1.41C$1.30581,690 shsC$107.03 million
03/28/2025C$1.37C$1.37C$1.39C$1.34489,603 shsC$105.49 million
03/27/2025C$1.38C$1.37
-0.72%
C$1.42C$1.34368,907 shsC$105.49 million
03/26/2025C$1.39C$1.38
-0.72%
C$1.39C$1.36273,970 shsC$106.26 million
03/25/2025C$1.42C$1.39
-2.11%
C$1.44C$1.36380,620 shsC$107.03 million
03/24/2025C$1.32C$1.42
+7.58%
C$1.44C$1.34944,711 shsC$109.34 million
03/21/2025C$1.40C$1.32
-5.71%
C$1.43C$1.301.51 million shsC$101.64 million
03/20/2025C$1.82C$1.40
-23.08%
C$1.69C$1.402.95 million shsC$107.80 million
03/19/2025C$1.79C$1.82
+1.68%
C$1.86C$1.77230,069 shsC$140.14 million
03/18/2025C$1.82C$1.79
-1.65%
C$1.85C$1.76184,730 shsC$137.83 million
03/17/2025C$1.83C$1.82
-0.55%
C$1.85C$1.80159,412 shsC$140.14 million
03/14/2025C$1.80C$1.83
+1.67%
C$1.87C$1.78179,881 shsC$140.91 million
03/13/2025C$1.83C$1.80
-1.64%
C$1.83C$1.76244,651 shsC$138.60 million
03/12/2025C$1.77C$1.83
+3.39%
C$1.84C$1.76364,625 shsC$140.91 million
03/11/2025C$1.69C$1.77
+4.73%
C$1.81C$1.65546,136 shsC$136.29 million
03/10/2025C$1.82C$1.69
-7.14%
C$1.78C$1.67694,106 shsC$130.13 million
03/07/2025C$1.81C$1.82
+0.55%
C$1.87C$1.74715,542 shsC$140.14 million
03/06/2025C$1.89C$1.81
-4.23%
C$1.90C$1.78449,797 shsC$139.37 million
03/05/2025C$1.80C$1.89
+5.00%
C$1.93C$1.83332,859 shsC$145.53 million
03/04/2025C$1.91C$1.80
-5.76%
C$1.87C$1.74768,877 shsC$138.60 million
03/03/2025C$2.13C$1.91
-10.33%
C$2.14C$1.88751,155 shsC$147.07 million

This page (TSE:E) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners