Free Trial
→ Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (From Brownstone Research) (Ad) Free E Stock Alerts

Enterprise Group (E) Stock Chart & Stock Price History

Enterprise Group logo
C$1.88 +0.03 (+1.62%)
(As of 12/24/2024 01:21 PM ET)
Compare

Enterprise Group Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
-11.32%
3 Month
Performance
-7.84%
6 Month
Performance
+50.40%
Year-To-Date
Performance
+150.67%
1 Year
Performance
+137.97%
Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Group and its competitors with MarketBeat's FREE daily newsletter.

E Stock Chart for Wednesday, December, 25, 2024

E Chart by TradingView

Enterprise Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$1.85C$1.88
+1.62%		C$1.89C$1.85111,035 shsC$112.46 million
12/23/2024C$1.82C$1.85
+1.65%		C$1.88C$1.81124,690 shsC$110.67 million
12/20/2024C$1.79C$1.82
+1.68%		C$1.88C$1.78256,345 shsC$108.87 million
12/19/2024C$1.86C$1.79
-3.76%		C$1.89C$1.79258,817 shsC$107.08 million
12/18/2024C$1.85C$1.86
+0.54%		C$1.91C$1.81384,558 shsC$111.27 million
12/17/2024C$1.92C$1.85
-3.65%		C$1.90C$1.83329,490 shsC$110.67 million
12/16/2024C$1.77C$1.92
+8.47%		C$2.01C$1.78778,434 shsC$114.85 million
12/13/2024C$1.85C$1.77
-4.32%		C$1.85C$1.77394,954 shsC$105.88 million
12/12/2024C$1.89C$1.85
-2.12%		C$1.93C$1.85220,658 shsC$110.67 million
12/11/2024C$1.91C$1.89
-1.05%		C$1.94C$1.87681,896 shsC$113.06 million
12/10/2024C$1.96C$1.91
-2.55%		C$1.98C$1.90435,059 shsC$114.26 million
12/09/2024C$1.98C$1.96
-1.01%		C$2.00C$1.94470,661 shsC$117.25 million
12/06/2024C$1.97C$1.98
+0.51%		C$2.01C$1.93437,760 shsC$118.44 million
12/05/2024C$1.99C$1.97
-1.01%		C$2.01C$1.95643,829 shsC$117.85 million
12/04/2024C$2.06C$1.99
-3.40%		C$2.06C$1.99748,208 shsC$119.04 million
12/03/2024C$2.11C$2.06
-2.37%		C$2.14C$2.05523,458 shsC$123.23 million
12/02/2024C$2.26C$2.11
-6.64%		C$2.28C$2.06826,144 shsC$126.22 million
11/29/2024C$2.07C$2.26
+9.18%		C$2.28C$2.061.21 million shsC$135.19 million
11/28/2024C$2.15C$2.07
-3.72%		C$2.14C$2.02414,862 shsC$123.83 million
11/27/2024C$2.18C$2.15
-1.38%		C$2.20C$1.941.18 million shsC$128.61 million
11/26/2024C$2.12C$2.18
+2.83%		C$2.20C$2.08193,411 shsC$130.41 million
11/25/2024C$2.19C$2.12
-3.20%		C$2.29C$2.10346,779 shsC$126.82 million

Related Companies

This page (TSE:E) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored