Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy ECO Stock  Free ECO Stock Alerts

EcoSynthetix (ECO) Stock Chart & Stock Price History

EcoSynthetix logo
C$4.43 +0.07 (+1.61%)
As of 03/28/2025 03:28 PM Eastern
Compare

EcoSynthetix Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-10.51%
3 Month
Performance
+3.75%
6 Month
Performance
+1.37%
Year-To-Date
Performance
+2.07%
1 Year
Performance
-14.48%
Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter.

ECO Stock Chart for Sunday, March, 30, 2025

ECO Chart by TradingView
Remove Ads

EcoSynthetix Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$4.36C$4.43
+1.61%		C$4.47C$4.393,302 shsC$180.11 million
03/27/2025C$4.47C$4.36
-2.46%		C$4.48C$4.3057,863 shsC$177.27 million
03/26/2025C$4.50C$4.47
-0.67%		C$4.50C$4.3825,208 shsC$181.74 million
03/25/2025C$4.35C$4.50
+3.45%		C$4.57C$4.3540,209 shsC$182.96 million
03/24/2025C$4.37C$4.35
-0.46%		C$4.55C$4.332,403 shsC$176.86 million
03/21/2025C$4.50C$4.37
-2.89%		C$4.48C$4.1711,130 shsC$177.67 million
03/20/2025C$4.60C$4.50
-2.17%		C$4.57C$4.402,907 shsC$182.96 million
03/19/2025C$4.31C$4.60
+6.73%		C$4.60C$4.375,855 shsC$187.02 million
03/18/2025C$4.55C$4.31
-5.27%		C$4.71C$4.3113,988 shsC$175.23 million
03/17/2025C$4.47C$4.55
+1.79%		C$4.55C$4.416,400 shsC$184.99 million
03/14/2025C$4.42C$4.47
+1.13%		C$4.63C$4.4013,932 shsC$181.74 million
03/13/2025C$4.45C$4.42
-0.67%		C$4.57C$4.0913,770 shsC$179.70 million
03/12/2025C$4.49C$4.45
-0.89%		C$4.85C$4.455,062 shsC$180.92 million
03/11/2025C$4.25C$4.49
+5.65%		C$4.50C$4.241,700 shsC$182.55 million
03/10/2025C$4.53C$4.25
-6.18%		C$4.59C$4.258,451 shsC$172.79 million
03/07/2025C$4.46C$4.53
+1.57%		C$4.53C$4.348,107 shsC$184.18 million
03/06/2025C$4.68C$4.46
-4.70%		C$4.64C$4.462,152 shsC$181.33 million
03/05/2025C$4.76C$4.68
-1.68%		C$4.78C$4.669,103 shsC$190.28 million
03/04/2025C$4.88C$4.76
-2.46%		C$4.85C$4.7611,190 shsC$193.53 million
03/03/2025C$4.95C$4.88
-1.41%		C$4.97C$4.8130,600 shsC$198.41 million
02/28/2025C$4.95C$4.95C$5.04C$4.958,744 shsC$201.25 million
Related Companies

This page (TSE:ECO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Man Who Predicted 2008 Crash: “Move your money out of stocks TODAY”
Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...
Behind the Markets | Sponsored