EcoSynthetix (ECO) Stock Chart & Stock Price History C$4.18 +0.10 (+2.45%) (As of 12/18/2024 05:28 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades EcoSynthetix Stock Price Performance 5 Day Performance+0.72%1 Month Performance+5.56%3 Month Performance-3.46%6 Month Performance-11.25%Year-To-Date Performance+16.11%1 Year Performance+14.84% Receive ECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin ECO Stock Chart for Thursday, December, 19, 2024 ECO Chart by TradingView EcoSynthetix Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024C$4.08C$4.18+2.45%C$4.25C$4.0811,902 shsC$245.74 million12/17/2024C$4.20C$4.08-2.86%C$4.12C$4.0535,694 shsC$239.86 million12/16/2024C$4.15C$4.20+1.20%C$4.20C$4.1319,500 shsC$246.92 million12/13/2024C$4.18C$4.15-0.72%C$4.17C$4.0246,805 shsC$243.98 million12/12/2024C$4.04C$4.18+3.47%C$4.18C$4.026,410 shsC$245.74 million12/11/2024C$3.96C$4.04+2.02%C$4.04C$3.9426,805 shsC$237.51 million Get the Latest News and Ratings for ECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024C$3.85C$3.96+2.86%C$3.96C$3.8017,303 shsC$232.81 million12/09/2024C$3.96C$3.85-2.78%C$3.92C$3.859,612 shsC$226.34 million12/06/2024C$3.97C$3.96-0.25%C$3.98C$3.96200 shsC$232.81 million12/05/2024C$3.94C$3.97+0.76%C$3.98C$3.8510,300 shsC$233.40 million12/04/2024C$4.00C$3.94-1.50%C$4.15C$3.9012,011 shsC$231.63 million12/03/2024C$3.94C$4.00+1.52%C$4.00C$3.9321,454 shsC$235.16 million12/02/2024C$3.96C$3.94-0.51%C$3.97C$3.8512,977 shsC$231.63 million11/29/2024C$4.00C$3.96-1.00%C$3.98C$3.865,806 shsC$232.81 million11/28/2024C$3.94C$4.00+1.52%C$4.00C$3.9011,637 shsC$235.16 million11/27/2024C$4.02C$3.94-1.99%C$4.04C$3.83120,883 shsC$231.63 million11/26/2024C$4.02C$4.02C$4.09C$3.8911,121 shsC$236.34 million11/25/2024C$4.07C$4.02-1.23%C$4.06C$4.024,623 shsC$236.34 million11/22/2024C$4.01C$4.07+1.50%C$4.10C$3.958,700 shsC$239.28 million11/21/2024C$3.94C$4.01+1.78%C$4.04C$3.9529,400 shsC$235.75 million11/20/2024C$3.96C$3.94-0.51%C$4.00C$3.8018,530 shsC$231.63 million11/19/2024C$4.02C$3.96-1.49%C$4.01C$3.942,306 shsC$232.81 million11/18/2024C$4.18C$4.02-3.83%C$4.15C$4.0217,600 shsC$236.34 million Related Companies VNP Stock Chart NEO Stock Chart BOS Stock Chart GGG Stock Chart IPD Stock Chart CHE.UN Stock Chart SVM Stock Chart IFP Stock Chart RGD Stock Chart TKO Stock Chart Receive ECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ECO) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EcoSynthetix Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share EcoSynthetix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
