Free Trial

EcoSynthetix (ECO) Stock Chart & Stock Price History

EcoSynthetix logo
C$4.00 0.00 (0.00%)
As of 04/17/2025 04:00 PM Eastern

EcoSynthetix Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-11.11%
3 Month
Performance
-3.38%
6 Month
Performance
-9.09%
Year-To-Date
Performance
-7.83%
1 Year
Performance
-13.04%
Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EcoSynthetix and its competitors with MarketBeat's FREE daily newsletter.

ECO Stock Chart for Sunday, April, 20, 2025

EcoSynthetix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$4.00C$4.00C$4.16C$3.865,103 shsC$162.63 million
04/17/2025C$4.00C$4.00C$4.16C$3.865,103 shsC$162.63 million
04/16/2025C$4.10C$4.00
-2.44%
C$4.11C$3.854,200 shsC$162.63 million
04/15/2025C$4.20C$4.10
-2.38%
C$4.50C$4.076,702 shsC$166.69 million
04/14/2025C$4.16C$4.20
+0.96%
C$4.64C$4.003,903 shsC$170.76 million
04/11/2025C$4.02C$4.16
+3.48%
C$4.40C$3.872,106 shsC$169.13 million
04/10/2025C$4.00C$4.02
+0.50%
C$4.02C$3.95600 shsC$163.44 million
04/09/2025C$3.98C$4.00
+0.50%
C$4.40C$3.9032,170 shsC$162.63 million
04/09/2025C$3.98C$4.00
+0.50%
C$4.40C$3.9032,170 shsC$162.63 million
04/08/2025C$3.80C$3.98
+4.74%
C$4.11C$3.9131,193 shsC$161.82 million
04/08/2025C$3.80C$3.98
+4.74%
C$4.11C$3.9131,193 shsC$161.82 million
04/07/2025C$4.09C$3.80
-7.09%
C$4.10C$3.8010,216 shsC$154.50 million
04/04/2025C$4.25C$4.09
-3.76%
C$4.18C$3.9719,435 shsC$166.29 million
04/03/2025C$4.39C$4.25
-3.19%
C$4.32C$4.129,304 shsC$172.79 million
04/02/2025C$4.57C$4.39
-3.94%
C$4.55C$4.2511,803 shsC$178.49 million
04/01/2025C$4.40C$4.57
+3.86%
C$4.57C$4.362,006 shsC$185.80 million
03/31/2025C$4.43C$4.40
-0.68%
C$4.46C$4.3644,900 shsC$178.89 million
03/28/2025C$4.36C$4.43
+1.61%
C$4.47C$4.393,302 shsC$180.11 million
03/27/2025C$4.47C$4.36
-2.46%
C$4.48C$4.3057,863 shsC$177.27 million
03/26/2025C$4.50C$4.47
-0.67%
C$4.50C$4.3825,208 shsC$181.74 million
03/25/2025C$4.35C$4.50
+3.45%
C$4.57C$4.3540,209 shsC$182.96 million
03/24/2025C$4.37C$4.35
-0.46%
C$4.55C$4.332,403 shsC$176.86 million
03/21/2025C$4.50C$4.37
-2.89%
C$4.48C$4.1711,130 shsC$177.67 million
03/20/2025C$4.60C$4.50
-2.17%
C$4.57C$4.402,907 shsC$182.96 million
03/19/2025C$4.31C$4.60
+6.73%
C$4.60C$4.375,855 shsC$187.02 million

This page (TSE:ECO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners