Free Trial
→ This company will win the AI race (From Porter & Company) (Ad) Free EDR Stock Alerts

Endeavour Silver (EDR) Stock Chart & Stock Price History

Endeavour Silver logo
C$6.09 +0.35 (+6.10%)
(As of 11:59 AM ET)
Compare

Endeavour Silver Stock Price Performance

5 Day
Performance
+5.55%
1 Month
Performance
-10.31%
3 Month
Performance
+60.26%
6 Month
Performance
+12.78%
Year-To-Date
Performance
+134.23%
1 Year
Performance
+99.02%
Receive EDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Silver and its competitors with MarketBeat's FREE daily newsletter.

EDR Stock Chart for Tuesday, December, 3, 2024

EDR Chart by TradingView

Endeavour Silver Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024C$5.86C$5.74
-2.05%		C$5.83C$5.68401,678 shsC$1.41 billion
11/29/2024C$5.77C$5.86
+1.56%		C$5.95C$5.81585,747 shsC$1.44 billion
11/28/2024C$5.81C$5.77
-0.69%		C$5.84C$5.73184,343 shsC$1.42 billion
11/27/2024C$5.99C$5.81
-3.01%		C$6.13C$5.78730,776 shsC$1.43 billion
11/26/2024C$5.91C$5.99
+1.35%		C$6.02C$5.86699,302 shsC$1.47 billion
11/25/2024C$6.25C$5.91
-5.44%		C$6.06C$5.902.48 million shsC$1.45 billion
11/22/2024C$6.29C$6.25
-0.64%		C$6.33C$6.18695,007 shsC$1.54 billion
11/21/2024C$6.28C$6.29
+0.16%		C$6.35C$6.17733,226 shsC$1.55 billion
11/20/2024C$6.89C$6.28
-8.85%		C$6.45C$6.131.39 million shsC$1.55 billion
11/19/2024C$6.85C$6.89
+0.58%		C$6.93C$6.73441,778 shsC$1.70 billion
11/18/2024C$6.62C$6.85
+3.47%		C$7.09C$6.73781,599 shsC$1.69 billion
11/15/2024C$6.71C$6.62
-1.34%		C$7.00C$6.52702,781 shsC$1.63 billion
11/14/2024C$6.28C$6.71
+6.85%		C$6.79C$6.19769,925 shsC$1.65 billion
11/13/2024C$6.29C$6.28
-0.16%		C$6.57C$6.20697,597 shsC$1.55 billion
11/12/2024C$6.16C$6.29
+2.11%		C$6.31C$6.09578,894 shsC$1.55 billion
11/11/2024C$6.45C$6.16
-4.50%		C$6.22C$5.891.04 million shsC$1.52 billion
11/08/2024C$6.66C$6.45
-3.15%		C$6.58C$6.30689,564 shsC$1.59 billion
11/07/2024C$6.56C$6.66
+1.52%		C$6.79C$6.491.00 million shsC$1.64 billion
11/06/2024C$6.51C$6.56
+0.77%		C$6.63C$5.90943,315 shsC$1.61 billion
11/05/2024C$6.59C$6.51
-1.21%		C$7.20C$6.47829,848 shsC$1.60 billion
11/04/2024C$6.79C$6.59
-2.95%		C$6.82C$6.55833,558 shsC$1.62 billion

Related Companies

This page (TSE:EDR) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored