Free Trial

Eastern Platinum (ELR) Stock Chart & Stock Price History

Eastern Platinum logo
C$0.24 -0.01 (-2.08%)
As of 08/1/2025 03:59 PM Eastern

Eastern Platinum Stock Price Performance

The Eastern Platinum (ELR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.24%, with a year-to-date return of 67.86%. In the past month, the stock has decreased 22.95%, reflecting recent market activity.

As of the latest close, Eastern Platinum traded at C$0.24 with a market cap of C$33.46 million and volume of 45,801 shares. Five years ago, the stock traded at C$0.38, representing a 38.16% decrease over that period. At the time, it had a market cap of C$37.73 million and a volume of 97,000 shares.

Receive ELR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern Platinum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.00%
1 Month
Performance
-22.95%
3 Month
Performance
+95.83%
Year-To-Date
Performance
+67.86%
1 Year
Performance
+38.24%
5 Year
Performance
-38.16%

ELR Stock Chart for Saturday, August, 2, 2025

Eastern Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.24C$0.24
-2.08%
C$0.25C$0.2445,801 shsC$33.46 million
07/31/2025C$0.24C$0.24
+2.13%
C$0.25C$0.2434,500 shsC$34.17 million
07/30/2025C$0.25C$0.24
-4.08%
C$0.25C$0.2481,000 shsC$33.46 million
07/29/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2417,906 shsC$34.88 million
07/28/2025C$0.25C$0.25
+2.04%
C$0.26C$0.253,553 shsC$35.59 million
07/25/2025C$0.27C$0.25
-7.55%
C$0.27C$0.2486,661 shsC$34.88 million
07/24/2025C$0.27C$0.27
-1.85%
C$0.28C$0.2725,061 shsC$37.73 million
07/23/2025C$0.27C$0.27C$0.27C$0.2784,787 shsC$38.44 million
07/22/2025C$0.28C$0.27
-1.82%
C$0.27C$0.2626,291 shsC$38.44 million
07/21/2025C$0.24C$0.28
+14.58%
C$0.28C$0.26183,062 shsC$39.15 million
07/18/2025C$0.26C$0.24
-5.88%
C$0.27C$0.24129,930 shsC$34.17 million
07/17/2025C$0.25C$0.26
+2.00%
C$0.26C$0.25189,800 shsC$36.30 million
07/16/2025C$0.24C$0.25
+4.17%
C$0.26C$0.24121,203 shsC$35.59 million
07/15/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2450,502 shsC$34.17 million
07/14/2025C$0.23C$0.25
+8.70%
C$0.25C$0.24203,242 shsC$35.59 million
07/11/2025C$0.26C$0.23
-11.54%
C$0.28C$0.23496,255 shsC$32.74 million
07/10/2025C$0.24C$0.26
+10.64%
C$0.28C$0.24393,700 shsC$37.02 million
07/09/2025C$0.24C$0.24
-2.08%
C$0.24C$0.233,527 shsC$33.46 million
07/08/2025C$0.26C$0.24
-5.88%
C$0.25C$0.24160,330 shsC$34.17 million
07/07/2025C$0.26C$0.26
-1.92%
C$0.27C$0.26187,989 shsC$36.30 million
07/04/2025C$0.26C$0.26C$0.28C$0.25194,000 shsC$37.02 million
07/03/2025C$0.31C$0.26
-14.75%
C$0.30C$0.26274,933 shsC$37.02 million
07/02/2025C$0.29C$0.31
+7.02%
C$0.31C$0.28354,458 shsC$43.42 million
07/01/2025C$0.29C$0.29C$0.29C$0.2835,047 shsC$40.57 million

This page (TSE:ELR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners