Free Trial

Eastern Platinum (ELR) Stock Chart & Stock Price History

Eastern Platinum logo
C$0.20 +0.02 (+11.43%)
As of 08/22/2025 03:58 PM Eastern

Eastern Platinum Stock Price Performance

The Eastern Platinum (ELR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.71%, with a year-to-date return of 39.29%. In the past month, the stock has decreased 27.78%, reflecting recent market activity.

As of the latest close, Eastern Platinum traded at C$0.20 with a market cap of C$27.76 million and volume of 97,758 shares. Five years ago, the stock traded at C$0.38, representing a 48.68% decrease over that period. At the time, it had a market cap of C$38.23 million and a volume of 24,393 shares.

Receive ELR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern Platinum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.33%
1 Month
Performance
-27.78%
3 Month
Performance
+14.71%
Year-To-Date
Performance
+39.29%
1 Year
Performance
+14.71%
5 Year
Performance
-48.68%

ELR Stock Chart for Saturday, August, 23, 2025

Eastern Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.18C$0.20
+11.43%
C$0.20C$0.1897,758 shsC$27.76 million
08/21/2025C$0.19C$0.18
-7.89%
C$0.18C$0.1821,201 shsC$24.91 million
08/20/2025C$0.18C$0.19
+5.56%
C$0.19C$0.1729,100 shsC$27.05 million
08/19/2025C$0.18C$0.18C$0.18C$0.1811,612 shsC$25.63 million
08/18/2025C$0.18C$0.18C$0.19C$0.1832,590 shsC$25.63 million
08/15/2025C$0.18C$0.18C$0.19C$0.1837,165 shsC$25.63 million
08/14/2025C$0.20C$0.18
-7.69%
C$0.20C$0.1887,658 shsC$25.63 million
08/13/2025C$0.25C$0.20
-20.41%
C$0.24C$0.17790,321 shsC$27.76 million
08/12/2025C$0.25C$0.25C$0.25C$0.2479,665 shsC$34.88 million
08/11/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2423,449 shsC$34.88 million
08/08/2025C$0.25C$0.24
-4.00%
C$0.26C$0.2446,070 shsC$34.17 million
08/07/2025C$0.26C$0.25
-1.96%
C$0.25C$0.2522,250 shsC$35.59 million
08/06/2025C$0.25C$0.26
+2.00%
C$0.26C$0.24116,983 shsC$36.30 million
08/05/2025C$0.24C$0.25
+6.38%
C$0.25C$0.2431,486 shsC$35.59 million
08/04/2025C$0.24C$0.24C$0.25C$0.2445,801 shsC$33.46 million
08/01/2025C$0.24C$0.24
-2.08%
C$0.25C$0.2445,801 shsC$33.46 million
07/31/2025C$0.24C$0.24
+2.13%
C$0.25C$0.2434,500 shsC$34.17 million
07/30/2025C$0.25C$0.24
-4.08%
C$0.25C$0.2481,000 shsC$33.46 million
07/29/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2417,906 shsC$34.88 million
07/28/2025C$0.25C$0.25
+2.04%
C$0.26C$0.253,553 shsC$35.59 million
07/25/2025C$0.27C$0.25
-7.55%
C$0.27C$0.2486,661 shsC$34.88 million
07/24/2025C$0.27C$0.27
-1.85%
C$0.28C$0.2725,061 shsC$37.73 million
07/23/2025C$0.27C$0.27C$0.27C$0.2784,787 shsC$38.44 million
07/22/2025C$0.28C$0.27
-1.82%
C$0.27C$0.2626,291 shsC$38.44 million

This page (TSE:ELR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners