Free Trial

Eastern Platinum (ELR) Stock Chart & Stock Price History

Eastern Platinum logo
C$0.17 -0.01 (-5.56%)
(As of 01:31 PM ET)

Eastern Platinum Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-17.07%
3 Month
Performance
+9.68%
6 Month
Performance
-19.05%
Year-To-Date
Performance
-8.11%
1 Year
Performance
+54.55%
Receive ELR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern Platinum and its competitors with MarketBeat's FREE daily newsletter.

ELR Stock Chart for Thursday, November, 21, 2024

Eastern Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.18C$0.18C$0.19C$0.17103,008 shsC$36.42 million
11/19/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1854,000 shsC$36.42 million
11/18/2024C$0.16C$0.18
+9.37%
C$0.18C$0.1716,093 shsC$35.41 million
11/15/2024C$0.16C$0.16C$0.16C$0.168,400 shsC$32.37 million
11/14/2024C$0.16C$0.16
+3.23%
C$0.17C$0.1692,000 shsC$32.37 million
11/13/2024C$0.17C$0.16
-6.06%
C$0.17C$0.1691,958 shsC$31.36 million
11/12/2024C$0.16C$0.17
+3.13%
C$0.18C$0.14135,918 shsC$33.39 million
11/11/2024C$0.18C$0.16
-11.11%
C$0.18C$0.16139,072 shsC$32.37 million
11/08/2024C$0.19C$0.18
-5.41%
C$0.19C$0.1826,500 shsC$35.41 million
11/07/2024C$0.18C$0.19
+2.78%
C$0.19C$0.1829,912 shsC$37.43 million
11/06/2024C$0.19C$0.18
-2.70%
C$0.18C$0.181,500 shsC$36.42 million
11/05/2024C$0.19C$0.19C$0.19C$0.1913,000 shsC$37.43 million
11/04/2024C$0.20C$0.19
-7.50%
C$0.20C$0.18110,900 shsC$37.43 million
11/01/2024C$0.19C$0.20
+2.63%
C$0.21C$0.2033,490 shsC$39.46 million
10/31/2024C$0.20C$0.19
-5.00%
C$0.21C$0.1982,500 shsC$38.45 million
10/30/2024C$0.21C$0.20
-4.76%
C$0.21C$0.208,235 shsC$40.47 million
10/29/2024C$0.20C$0.21
+5.00%
C$0.21C$0.20122,439 shsC$42.49 million
10/28/2024C$0.20C$0.20C$0.20C$0.2051,200 shsC$40.47 million
10/25/2024C$0.20C$0.20C$0.20C$0.2037,002 shsC$40.47 million
10/24/2024C$0.20C$0.20C$0.21C$0.2035,000 shsC$40.47 million
10/23/2024C$0.20C$0.20
+2.56%
C$0.20C$0.1928,401 shsC$40.47 million
10/22/2024C$0.21C$0.20
-4.88%
C$0.20C$0.2056,600 shsC$39.46 million
10/21/2024C$0.21C$0.21C$0.22C$0.21143,000 shsC$41.48 million


This page (TSE:ELR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners