Free Trial

Eastern Platinum (ELR) Stock Chart & Stock Price History

Eastern Platinum logo
C$0.19
-0.01 (-5.00%)
(As of 11/4/2024 ET)

Eastern Platinum Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.52%
3 Month
Performance
+11.76%
6 Month
Performance
+18.75%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+123.53%
Receive ELR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastern Platinum and its competitors with MarketBeat's FREE daily newsletter

ELR Stock Chart for Tuesday, November, 5, 2024

Eastern Platinum Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.20C$0.19
-7.50%
C$0.20C$0.18110,900 shsC$37.43 million
11/01/2024C$0.19C$0.20
+2.63%
C$0.21C$0.2033,490 shsC$39.46 million
10/31/2024C$0.20C$0.19
-5.00%
C$0.21C$0.1982,500 shsC$38.45 million
10/30/2024C$0.21C$0.20
-4.76%
C$0.21C$0.208,235 shsC$40.47 million
10/29/2024C$0.20C$0.21
+5.00%
C$0.21C$0.20122,439 shsC$42.49 million
10/28/2024C$0.20C$0.20C$0.20C$0.2051,200 shsC$40.47 million
10/25/2024C$0.20C$0.20C$0.20C$0.2037,002 shsC$40.47 million
10/24/2024C$0.20C$0.20C$0.21C$0.2035,000 shsC$40.47 million
10/23/2024C$0.20C$0.20
+2.56%
C$0.20C$0.1928,401 shsC$40.47 million
10/22/2024C$0.21C$0.20
-4.88%
C$0.20C$0.2056,600 shsC$39.46 million
10/21/2024C$0.21C$0.21C$0.22C$0.21143,000 shsC$41.48 million
10/18/2024C$0.20C$0.21
+5.13%
C$0.21C$0.2078,764 shsC$41.48 million
10/17/2024C$0.19C$0.20
+2.63%
C$0.20C$0.1919,000 shsC$39.46 million
10/16/2024C$0.20C$0.19
-5.00%
C$0.20C$0.1938,700 shsC$38.45 million
10/15/2024C$0.20C$0.20
+2.56%
C$0.21C$0.2052,870 shsC$40.47 million
10/14/2024C$0.20C$0.20C$0.21C$0.2027,523 shsC$39.46 million
10/11/2024C$0.21C$0.20
-4.88%
C$0.21C$0.2027,523 shsC$39.46 million
10/10/2024C$0.20C$0.21
+2.50%
C$0.21C$0.2077,410 shsC$41.48 million
10/09/2024C$0.20C$0.20C$0.20C$0.2017,500 shsC$40.47 million
10/08/2024C$0.21C$0.20
-2.44%
C$0.20C$0.1910,311 shsC$40.47 million
10/07/2024C$0.21C$0.21
-2.38%
C$0.21C$0.20155,692 shsC$41.48 million
10/04/2024C$0.20C$0.21
+2.50%
C$0.21C$0.19259,100 shsC$41.48 million
10/03/2024C$0.20C$0.20C$0.21C$0.18144,394 shsC$40.47 million
10/02/2024C$0.18C$0.20
+11.11%
C$0.21C$0.19350,724 shsC$40.47 million
10/01/2024C$0.17C$0.18
+5.88%
C$0.19C$0.1729,311 shsC$36.42 million
09/30/2024C$0.18C$0.17
-5.56%
C$0.18C$0.171,464 shsC$34.40 million
09/27/2024C$0.18C$0.18C$0.19C$0.1830,141 shsC$36.42 million
09/26/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1770,050 shsC$36.42 million
09/25/2024C$0.16C$0.18
+12.90%
C$0.18C$0.1688,078 shsC$35.41 million
09/24/2024C$0.16C$0.16C$0.16C$0.1612,000 shsC$31.36 million
09/23/2024C$0.16C$0.16C$0.16C$0.1515,799 shsC$31.36 million
09/20/2024C$0.17C$0.16
-6.06%
C$0.17C$0.1533,900 shsC$31.36 million
09/19/2024C$0.15C$0.17
+10.00%
C$0.17C$0.1513,300 shsC$33.39 million
09/18/2024C$0.15C$0.15C$0.15C$0.151,080 shsC$30.35 million
09/17/2024C$0.16C$0.15
-6.25%
C$0.16C$0.152,300 shsC$30.35 million
09/16/2024C$0.17C$0.16
-3.03%
C$0.17C$0.1611,700 shsC$32.37 million
09/13/2024C$0.15C$0.17
+13.79%
C$0.17C$0.15111,830 shsC$33.39 million
09/12/2024C$0.15C$0.15
-3.33%
C$0.15C$0.154,700 shsC$29.34 million
09/11/2024C$0.14C$0.15
+11.11%
C$0.15C$0.1525,500 shsC$30.35 million
09/10/2024C$0.14C$0.14C$0.14C$0.143,600 shsC$27.32 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/09/2024C$0.13C$0.14
+8.00%
C$0.14C$0.142,256 shsC$27.32 million
09/06/2024C$0.15C$0.13
-13.79%
C$0.15C$0.12276,484 shsC$25.29 million
09/05/2024C$0.16C$0.15
-6.45%
C$0.16C$0.1541,401 shsC$29.34 million
09/04/2024C$0.17C$0.16
-6.06%
C$0.16C$0.163,800 shsC$31.36 million
09/03/2024C$0.18C$0.17
-8.33%
C$0.17C$0.175,430 shsC$33.39 million
09/02/2024C$0.18C$0.18C$0.18C$0.184,340 shsC$36.42 million
08/30/2024C$0.18C$0.18C$0.18C$0.184,342 shsC$36.42 million
08/29/2024N/AC$0.18C$0.18C$0.184,342 shsC$36.42 million
08/27/2024C$0.18C$0.18C$0.18C$0.1824,304 shsC$35.41 million
08/26/2024C$0.17C$0.18
+2.94%
C$0.18C$0.1736,829 shsC$35.41 million
08/23/2024C$0.18C$0.17
-2.86%
C$0.18C$0.1741,942 shsC$34.32 million
08/22/2024C$0.16C$0.18
+12.90%
C$0.18C$0.1726,517 shsC$35.33 million
08/21/2024C$0.17C$0.16
-6.06%
C$0.16C$0.159,000 shsC$31.29 million
08/20/2024C$0.15C$0.17
+10.00%
C$0.17C$0.1583,200 shsC$33.31 million
08/19/2024C$0.15C$0.15
+3.45%
C$0.15C$0.1544,500 shsC$30.29 million
08/16/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1427,100 shsC$29.28 million
08/15/2024C$0.15C$0.14
-3.45%
C$0.15C$0.1446,500 shsC$28.27 million
08/14/2024C$0.15C$0.15C$0.16C$0.1515,000 shsC$29.28 million
08/13/2024C$0.16C$0.15
-9.38%
C$0.16C$0.1596,561 shsC$29.28 million
08/12/2024C$0.16C$0.16C$0.16C$0.1613,000 shsC$32.30 million
08/09/2024C$0.16C$0.16C$0.16C$0.162,500 shsC$32.30 million
08/08/2024C$0.17C$0.16
-3.03%
C$0.17C$0.1629,200 shsC$32.30 million
08/07/2024C$0.16C$0.17
+3.13%
C$0.17C$0.172,000 shsC$33.31 million
08/06/2024C$0.17C$0.16
-5.88%
C$0.17C$0.1687,998 shsC$32.30 million
08/05/2024C$0.17C$0.17C$0.18C$0.1716,015 shsC$34.32 million


This page (TSE:ELR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners