Free Trial

Hamilton Energy Yield Maximizer ETF (EMAX) Chart & Stock Price History

C$15.26 -0.02 (-0.13%)
As of 01:04 PM Eastern

Hamilton Energy Yield Maximizer ETF Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-1.68%
3 Month
Performance
-7.40%
6 Month
Performance
-7.01%
Year-To-Date
Performance
+2.76%
Receive EMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Energy Yield Maximizer ETF and its competitors with MarketBeat's FREE daily newsletter.

EMAX Stock Chart for Monday, February, 24, 2025

Hamilton Energy Yield Maximizer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$15.56C$15.28
-1.80%
C$15.47C$15.2566,375 shsC$0.00
02/20/2025C$15.45C$15.56
+0.71%
C$15.59C$15.3921,535 shsC$0.00
02/19/2025C$15.27C$15.45
+1.18%
C$15.56C$15.3025,237 shsC$0.00
02/18/2025C$15.06C$15.27
+1.39%
C$15.36C$15.1038,769 shsC$0.00
02/17/2025C$15.06C$15.06C$15.23C$15.0615,398 shsC$0.00
02/14/2025C$15.02C$15.06
+0.27%
C$15.23C$15.0615,398 shsC$0.00
02/13/2025C$15.05C$15.02
-0.20%
C$15.10C$14.9524,682 shsC$0.00
02/12/2025C$15.40C$15.05
-2.27%
C$15.39C$15.0375,274 shsC$0.00
02/11/2025C$15.23C$15.40
+1.12%
C$15.51C$15.3118,592 shsC$0.00
02/10/2025C$14.89C$15.23
+2.28%
C$15.26C$15.0053,804 shsC$0.00
02/07/2025C$14.96C$14.89
-0.47%
C$15.06C$14.8929,503 shsC$0.00
02/06/2025C$15.22C$14.96
-1.71%
C$15.39C$14.8857,215 shsC$0.00
02/05/2025C$15.23C$15.22
-0.07%
C$15.25C$15.1137,396 shsC$0.00
02/04/2025C$15.08C$15.23
+0.99%
C$15.25C$14.7919,825 shsC$0.00
02/03/2025C$15.05C$15.08
+0.20%
C$15.17C$14.8337,661 shsC$0.00
01/31/2025C$15.51C$15.05
-2.97%
C$15.45C$15.0256,103 shsC$0.00
01/30/2025C$15.42C$15.51
+0.58%
C$15.55C$15.4026,056 shsC$0.00
01/29/2025C$15.36C$15.42
+0.39%
C$15.45C$15.41105,223 shsC$0.00
01/28/2025C$15.53C$15.36
-1.09%
C$15.53C$15.28135,864 shsC$0.00
01/27/2025C$15.52C$15.53
+0.06%
C$15.68C$15.48102,735 shsC$0.00
01/24/2025C$15.70C$15.52
-1.15%
C$15.64C$15.5224,517 shsC$0.00
01/23/2025C$15.63C$15.70
+0.45%
C$15.79C$15.5514,766 shsC$0.00

This page (TSE:EMAX) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners