Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy ENGH Stock  Free ENGH Stock Alerts

Enghouse Systems (ENGH) Stock Chart & Stock Price History

Enghouse Systems logo
C$26.42 -0.69 (-2.55%)
As of 03/27/2025 04:00 PM Eastern
Compare

Enghouse Systems Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+1.46%
3 Month
Performance
-2.51%
6 Month
Performance
-20.66%
Year-To-Date
Performance
-2.47%
1 Year
Performance
-13.89%
Receive ENGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

ENGH Stock Chart for Friday, March, 28, 2025

ENGH Chart by TradingView
Remove Ads

Enghouse Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$27.37C$27.11
-0.95%		C$27.70C$27.11107,124 shsC$1.51 billion
03/25/2025C$26.57C$27.37
+3.01%		C$27.44C$26.44104,423 shsC$1.52 billion
03/24/2025C$26.46C$26.57
+0.42%		C$26.70C$26.4841,245 shsC$1.48 billion
03/21/2025C$26.34C$26.46
+0.46%		C$26.50C$26.10283,088 shsC$1.47 billion
03/20/2025C$26.32C$26.34
+0.08%		C$26.66C$26.0471,824 shsC$1.46 billion
03/19/2025C$26.17C$26.32
+0.57%		C$26.48C$26.1452,191 shsC$1.46 billion
03/18/2025C$26.11C$26.17
+0.23%		C$26.40C$25.8188,257 shsC$1.45 billion
03/17/2025C$26.11C$26.11C$26.24C$25.8149,207 shsC$1.45 billion
03/14/2025C$25.78C$26.11
+1.28%		C$26.25C$25.8758,241 shsC$1.45 billion
03/13/2025C$26.08C$25.78
-1.15%		C$26.00C$25.42125,305 shsC$1.43 billion
03/12/2025C$25.44C$26.08
+2.52%		C$26.58C$25.74152,544 shsC$1.45 billion
03/11/2025C$26.42C$25.44
-3.71%		C$26.73C$25.30151,420 shsC$1.41 billion
03/10/2025C$26.70C$26.42
-1.05%		C$26.64C$26.22156,890 shsC$1.47 billion
03/07/2025C$26.35C$26.70
+1.33%		C$26.74C$26.3594,713 shsC$1.48 billion
03/06/2025C$26.28C$26.35
+0.27%		C$26.45C$26.1193,546 shsC$1.46 billion
03/05/2025C$25.92C$26.28
+1.39%		C$26.35C$25.94100,592 shsC$1.46 billion
03/04/2025C$25.66C$25.92
+1.01%		C$25.97C$25.1172,898 shsC$1.44 billion
03/03/2025C$25.42C$25.66
+0.94%		C$25.70C$25.2893,054 shsC$1.43 billion
02/28/2025C$26.04C$25.42
-2.38%		C$26.02C$25.12164,049 shsC$1.41 billion
02/27/2025C$26.58C$26.04
-2.03%		C$26.71C$26.02111,587 shsC$1.45 billion
02/26/2025C$26.32C$26.58
+0.99%		C$27.04C$26.4188,691 shsC$1.48 billion
Related Companies

This page (TSE:ENGH) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored