Enghouse Systems (ENGH) Stock Chart & Stock Price History C$23.47 +0.07 (+0.30%) As of 07/16/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Enghouse Systems Stock Price Performance The Enghouse Systems (ENGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.29%, with a year-to-date return of -13.36%. In the past month, the stock has increased 3.76%, reflecting recent market activity. As of the latest close, Enghouse Systems traded at C$23.47 with a market cap of C$1.30 billion and volume of 187,007 shares. Five years ago, the stock traded at C$74.96, representing a 68.69% decrease over that period. At the time, it had a market cap of C$4.08 billion and a volume of 140,442 shares. Receive ENGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.18%1 Month Performance+3.76%3 Month Performance-3.69%Year-To-Date Performance-13.36%1 Year Performance-24.29%5 Year Performance-68.69% ENGH Stock Chart for Thursday, July, 17, 2025 ENGH Chart by TradingView Enghouse Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025C$23.40C$23.47+0.30%C$23.56C$23.31187,007 shsC$1.30 billion07/15/2025C$23.16C$23.40+1.04%C$23.65C$23.22132,430 shsC$1.30 billion07/14/2025C$22.97C$23.16+0.83%C$23.39C$23.06136,794 shsC$1.29 billion07/11/2025C$23.96C$22.97-4.13%C$23.92C$22.94358,220 shsC$1.28 billion07/10/2025C$23.62C$23.96+1.44%C$24.15C$23.59234,861 shsC$1.33 billion07/09/2025C$23.80C$23.62-0.76%C$23.99C$23.6187,778 shsC$1.31 billion07/08/2025C$23.43C$23.80+1.58%C$24.08C$23.49288,746 shsC$1.32 billion07/07/2025C$23.57C$23.43-0.59%C$23.71C$23.24176,350 shsC$1.30 billion07/04/2025C$23.44C$23.57+0.55%C$23.59C$23.3826,895 shsC$1.31 billion07/03/2025C$23.44C$23.44C$23.58C$23.24161,652 shsC$1.30 billion Get the Latest News and Ratings for ENGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025C$23.37C$23.44+0.30%C$23.45C$23.10193,683 shsC$1.30 billion07/01/2025C$23.37C$23.37C$23.45C$22.98110,449 shsC$1.30 billion06/30/2025C$23.00C$23.37+1.61%C$23.45C$22.98110,449 shsC$1.30 billion06/27/2025C$22.98C$23.00+0.09%C$23.29C$22.89150,157 shsC$1.28 billion06/26/2025C$23.05C$22.98-0.30%C$23.05C$22.79170,915 shsC$1.28 billion06/25/2025C$22.85C$23.05+0.88%C$23.23C$22.84163,312 shsC$1.28 billion06/24/2025C$22.64C$22.85+0.93%C$22.97C$22.61145,200 shsC$1.27 billion06/23/2025C$22.81C$22.64-0.75%C$23.07C$22.63161,822 shsC$1.26 billion06/20/2025C$22.92C$22.81-0.48%C$22.95C$22.75180,093 shsC$1.27 billion06/19/2025C$22.69C$22.92+1.01%C$22.95C$22.6838,676 shsC$1.27 billion06/18/2025C$22.62C$22.69+0.31%C$22.91C$22.6397,559 shsC$1.26 billion06/17/2025C$22.73C$22.62-0.48%C$23.03C$22.61147,752 shsC$1.26 billion06/16/2025C$22.72C$22.73+0.04%C$22.92C$22.69155,500 shsC$1.26 billion Related Companies KXS Stock Chart LSPD Stock Chart DCBO Stock Chart DND Stock Chart CMG Stock Chart BLN Stock Chart TCS Stock Chart SYZ Stock Chart ESP Stock Chart NCI Stock Chart Receive ENGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ENGH) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredFirst time revealing what I do with my own moneyMy mom has made 3,400% returns - here’s her 3-Stock Secret' Joel Litman is an accountant. So is his mom, wh...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enghouse Systems Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Enghouse Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENGH Stock Alerts