Free Trial

European Residential Real Estate Investment Trust (ERE.UN) Stock Chart & Stock Price History

European Residential Real Estate Investment Trust logo
C$2.55 +0.03 (+1.19%)
As of 04/25/2025 04:00 PM Eastern

European Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+0.79%
3 Month
Performance
+7.14%
6 Month
Performance
-16.12%
Year-To-Date
Performance
-32.89%
1 Year
Performance
+8.05%
Receive ERE.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

ERE.UN Stock Chart for Saturday, April, 26, 2025

European Residential Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$2.52C$2.55
+1.19%
C$2.57C$2.52204,792 shsC$234.60 million
04/24/2025C$2.54C$2.52
-0.79%
C$2.54C$2.51229,438 shsC$231.84 million
04/23/2025C$2.53C$2.54
+0.40%
C$2.55C$2.50199,702 shsC$233.68 million
04/22/2025C$2.49C$2.53
+1.61%
C$2.55C$2.51232,530 shsC$232.76 million
04/21/2025C$2.52C$2.49
-1.19%
C$2.53C$2.4777,174 shsC$229.08 million
04/18/2025C$2.52C$2.52C$2.54C$2.50237,588 shsC$231.84 million
04/17/2025C$2.50C$2.52
+0.80%
C$2.54C$2.50237,588 shsC$231.84 million
04/16/2025C$2.50C$2.50C$2.57C$2.49174,569 shsC$230 million
04/15/2025C$2.43C$2.50
+2.88%
C$2.51C$2.44442,054 shsC$230 million
04/14/2025C$2.38C$2.43
+2.10%
C$2.47C$2.39436,118 shsC$223.56 million
04/11/2025C$2.35C$2.38
+1.28%
C$2.40C$2.34347,693 shsC$218.96 million
04/10/2025C$2.43C$2.35
-3.29%
C$2.45C$2.33376,515 shsC$216.20 million
04/09/2025C$2.34C$2.43
+3.85%
C$2.44C$2.26974,200 shsC$223.56 million
04/09/2025C$2.34C$2.43
+3.85%
C$2.44C$2.26974,200 shsC$223.56 million
04/08/2025C$2.42C$2.34
-3.31%
C$2.46C$2.31560,868 shsC$215.28 million
04/08/2025C$2.42C$2.34
-3.31%
C$2.46C$2.31560,868 shsC$215.28 million
04/07/2025C$2.48C$2.42
-2.42%
C$2.46C$2.37769,775 shsC$222.64 million
04/04/2025C$2.53C$2.48
-1.98%
C$2.53C$2.401.59 million shsC$228.16 million
04/03/2025C$2.56C$2.53
-1.17%
C$2.60C$2.52919,680 shsC$232.76 million
04/02/2025C$2.51C$2.56
+1.99%
C$2.56C$2.5186,857 shsC$235.52 million
04/01/2025C$2.52C$2.51
-0.40%
C$2.53C$2.51146,730 shsC$230.92 million
03/31/2025C$2.52C$2.52C$2.54C$2.49335,707 shsC$231.84 million
03/28/2025C$2.54C$2.52
-0.79%
C$2.55C$2.52136,079 shsC$231.84 million
03/27/2025C$2.53C$2.54
+0.40%
C$2.56C$2.5334,884 shsC$233.68 million
03/26/2025C$2.58C$2.53
-1.94%
C$2.60C$2.53141,480 shsC$232.76 million
03/25/2025C$2.56C$2.58
+0.78%
C$2.60C$2.5686,123 shsC$237.36 million

This page (TSE:ERE.UN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners