Free Trial

European Residential Real Estate Investment Trust (ERE.UN) Stock Chart & Stock Price History

European Residential Real Estate Investment Trust logo
C$2.51 +0.04 (+1.62%)
As of 02/21/2025 04:00 PM Eastern

European Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+7.26%
3 Month
Performance
-31.61%
6 Month
Performance
-4.56%
Year-To-Date
Performance
-33.95%
1 Year
Performance
+6.36%
Receive ERE.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

ERE.UN Stock Chart for Saturday, February, 22, 2025

European Residential Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$2.47C$2.51
+1.62%
C$2.53C$2.46528,146 shsC$230.92 million
02/20/2025C$2.50C$2.47
-1.20%
C$2.50C$2.46221,570 shsC$227.24 million
02/19/2025C$2.53C$2.50
-1.19%
C$2.52C$2.47138,192 shsC$230 million
02/18/2025C$2.48C$2.53
+2.02%
C$2.53C$2.47953,465 shsC$232.76 million
02/17/2025C$2.48C$2.48C$2.56C$2.45784,907 shsC$228.16 million
02/14/2025C$2.56C$2.48
-3.13%
C$2.56C$2.45784,907 shsC$228.16 million
02/13/2025C$2.48C$2.56
+3.23%
C$2.56C$2.44300,983 shsC$235.52 million
02/12/2025C$2.48C$2.48C$2.49C$2.46131,401 shsC$228.16 million
02/11/2025C$2.48C$2.48C$2.49C$2.4777,244 shsC$228.16 million
02/10/2025C$2.47C$2.48
+0.40%
C$2.50C$2.44107,559 shsC$228.16 million
02/07/2025C$2.47C$2.47C$2.48C$2.4591,027 shsC$227.24 million
02/06/2025C$2.47C$2.47C$2.49C$2.45332,269 shsC$227.24 million
02/05/2025C$2.42C$2.47
+2.07%
C$2.47C$2.42378,449 shsC$227.24 million
02/04/2025C$2.39C$2.42
+1.26%
C$2.46C$2.40283,153 shsC$222.64 million
02/03/2025C$2.40C$2.39
-0.42%
C$2.43C$2.28203,584 shsC$219.88 million
01/31/2025C$2.44C$2.40
-1.64%
C$2.44C$2.38182,155 shsC$220.80 million
01/30/2025C$2.37C$2.44
+2.95%
C$2.44C$2.38206,852 shsC$224.48 million
01/29/2025C$2.43C$2.37
-2.47%
C$2.47C$2.35457,519 shsC$218.04 million
01/28/2025C$2.37C$2.43
+2.53%
C$2.43C$2.36110,359 shsC$223.56 million
01/27/2025C$2.38C$2.37
-0.42%
C$2.40C$2.37101,469 shsC$218.04 million
01/24/2025C$2.34C$2.38
+1.71%
C$2.40C$2.32306,176 shsC$218.96 million
01/23/2025C$2.34C$2.34C$2.37C$2.31247,434 shsC$215.28 million
01/22/2025C$2.43C$2.34
-3.70%
C$2.43C$2.34327,276 shsC$215.28 million
01/21/2025C$2.42C$2.43
+0.41%
C$2.43C$2.38188,101 shsC$223.56 million

This page (TSE:ERE.UN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners