Free Trial

European Residential Real Estate Investment Trust (ERE.UN) Stock Chart & Stock Price History

European Residential Real Estate Investment Trust logo
C$2.56 0.00 (0.00%)
As of 10:53 AM Eastern

European Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+3.23%
3 Month
Performance
+4.49%
6 Month
Performance
-20.25%
Year-To-Date
Performance
-32.63%
1 Year
Performance
+7.11%
Receive ERE.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

ERE.UN Stock Chart for Thursday, April, 3, 2025

Remove Ads

European Residential Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$2.51C$2.56
+1.99%
C$2.56C$2.5186,857 shsC$235.52 million
04/01/2025C$2.52C$2.51
-0.40%
C$2.53C$2.51146,730 shsC$230.92 million
03/31/2025C$2.52C$2.52C$2.54C$2.49335,707 shsC$231.84 million
03/28/2025C$2.54C$2.52
-0.79%
C$2.55C$2.52136,079 shsC$231.84 million
03/27/2025C$2.53C$2.54
+0.40%
C$2.56C$2.5334,884 shsC$233.68 million
03/26/2025C$2.58C$2.53
-1.94%
C$2.60C$2.53141,480 shsC$232.76 million
03/25/2025C$2.56C$2.58
+0.78%
C$2.60C$2.5686,123 shsC$237.36 million
03/24/2025C$2.52C$2.56
+1.59%
C$2.60C$2.53214,027 shsC$235.52 million
03/21/2025C$2.55C$2.52
-1.18%
C$2.59C$2.5198,972 shsC$231.84 million
03/20/2025C$2.54C$2.55
+0.39%
C$2.57C$2.5182,154 shsC$234.60 million
03/19/2025C$2.52C$2.54
+0.79%
C$2.55C$2.51111,770 shsC$233.68 million
03/18/2025C$2.54C$2.52
-0.79%
C$2.56C$2.51372,696 shsC$231.84 million
03/17/2025C$2.52C$2.54
+0.79%
C$2.61C$2.53287,737 shsC$233.68 million
03/14/2025C$2.51C$2.52
+0.40%
C$2.54C$2.5052,340 shsC$231.84 million
03/13/2025C$2.48C$2.51
+1.21%
C$2.52C$2.4777,281 shsC$230.92 million
03/12/2025C$2.48C$2.48C$2.50C$2.4775,888 shsC$228.16 million
03/11/2025C$2.47C$2.48
+0.40%
C$2.50C$2.39183,287 shsC$228.16 million
03/10/2025C$2.51C$2.47
-1.59%
C$2.54C$2.45178,317 shsC$227.24 million
03/07/2025C$2.49C$2.51
+0.80%
C$2.55C$2.4937,166 shsC$230.92 million
03/06/2025C$2.54C$2.49
-1.97%
C$2.54C$2.49111,080 shsC$229.08 million
03/05/2025C$2.50C$2.54
+1.60%
C$2.57C$2.51151,872 shsC$233.68 million
03/04/2025C$2.48C$2.50
+0.81%
C$2.55C$2.43357,141 shsC$230 million
03/03/2025C$2.48C$2.48C$2.51C$2.46166,392 shsC$228.16 million

This page (TSE:ERE.UN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners