Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free ETHR Stock Alerts

Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History

Ether ETF CAD Unhedged Units logo
15.61 -0.28 (-1.76%)
(As of 11/22/2024 08:54 PM ET)

Ether ETF CAD Unhedged Units Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
+30.85%
3 Month
Performance
+23.40%
6 Month
Performance
-11.10%
Year-To-Date
Performance
+46.16%
1 Year
Performance
+58.00%
Receive ETHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter.

ETHR Stock Chart for Sunday, November, 24, 2024

ETHR Chart by TradingView

Ether ETF CAD Unhedged Units Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/202415.8915.61
-1.76%		15.7915.5731,375 shs$86.39 million
11/21/202414.5815.89
+8.98%		16.0115.3654,109 shs$87.94 million
11/20/202414.6714.58
-0.61%		14.8714.4224,102 shs$80.69 million
11/19/202415.0614.67
-2.59%		14.9014.6446,051 shs$81.18 million
11/18/202414.7115.06
+2.38%		15.2014.7141,364 shs$83.34 million
11/15/202414.8214.71
-0.74%		14.7314.4128,375 shs$81.41 million
11/14/202415.0414.82
-1.46%		15.2014.6122,936 shs$82.01 million
11/13/202415.6115.04
-3.65%		15.8114.9039,775 shs$83.23 million
11/12/202415.9215.61
-1.95%		15.6615.2627,192 shs$86.39 million
11/11/202413.8615.92
+14.86%		15.9414.9773,632 shs$88.10 million
11/08/202413.6913.86
+1.24%		14.1013.6933,494 shs$76.70 million
11/07/202412.7513.69
+7.37%		13.6913.1256,405 shs$75.76 million
11/06/202411.4012.75
+11.84%		12.8112.3839,486 shs$70.56 million
11/05/202411.4211.40
-0.18%		11.6011.3111,298 shs$63.09 million
11/04/202411.9111.42
-4.11%		11.5911.379,579 shs$63.20 million
11/01/202411.8711.91
+0.34%		12.2011.7516,605 shs$65.91 million
10/31/202412.5511.87
-5.42%		12.3911.8516,472 shs$65.69 million
10/30/202412.4412.55
+0.88%		12.8512.5514,572 shs$69.45 million
10/29/202411.8212.44
+5.25%		12.6412.3310,908 shs$68.84 million
10/28/202411.7211.82
+0.85%		11.9211.7616,334 shs$65.41 million
10/25/202411.9311.72
-1.76%		12.0211.5912,363 shs$64.86 million
10/24/202411.7011.93
+1.97%		11.9511.8511,670 shs$66.02 million
10/23/202412.3111.70
-4.96%		12.1611.5713,552 shs$64.75 million


This page (TSE:ETHR) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
#1 Crypto of 2024
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored