Free Trial

Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History

C$9.16 -0.05 (-0.54%)
As of 02:02 PM Eastern

Ether ETF CAD Unhedged Units Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-15.65%
3 Month
Performance
-45.57%
6 Month
Performance
-16.12%
Year-To-Date
Performance
-43.73%
1 Year
Performance
-40.21%
Receive ETHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter.

ETHR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Ether ETF CAD Unhedged Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$8.86C$9.21
+3.95%
C$9.26C$8.965,802 shsC$43.04 million
03/31/2025C$9.03C$8.86
-1.88%
C$8.97C$8.7210,093 shsC$41.41 million
03/28/2025C$9.67C$9.03
-6.62%
C$9.16C$8.9824,562 shsC$42.20 million
03/27/2025C$9.61C$9.67
+0.62%
C$9.74C$9.6311,277 shsC$45.19 million
03/26/2025C$9.99C$9.61
-3.80%
C$10.49C$9.593,567 shsC$44.91 million
03/25/2025C$10.08C$9.99
-0.89%
C$10.00C$9.9410,991 shsC$46.69 million
03/24/2025C$9.54C$10.08
+5.66%
C$10.13C$10.0213,892 shsC$47.11 million
03/21/2025C$9.52C$9.54
+0.21%
C$9.55C$9.427,959 shsC$44.59 million
03/20/2025C$9.81C$9.52
-2.96%
C$9.68C$9.4613,502 shsC$44.49 million
03/19/2025C$9.13C$9.81
+7.45%
C$9.92C$9.7516,640 shsC$45.85 million
03/18/2025C$9.36C$9.13
-2.46%
C$9.14C$9.0326,337 shsC$42.67 million
03/17/2025C$9.38C$9.36
-0.21%
C$9.38C$9.138,232 shsC$43.75 million
03/14/2025C$8.98C$9.38
+4.45%
C$9.41C$9.1327,184 shsC$43.84 million
03/13/2025C$9.12C$8.98
-1.54%
C$9.17C$8.88106,224 shsC$41.97 million
03/12/2025C$9.49C$9.12
-3.90%
C$9.28C$8.9622,808 shsC$42.62 million
03/11/2025C$9.12C$9.49
+4.06%
C$9.53C$9.0924,970 shsC$44.35 million
03/10/2025C$10.50C$9.12
-13.14%
C$10.21C$8.9257,737 shsC$42.62 million
03/07/2025C$10.62C$10.50
-1.13%
C$10.86C$10.4211,180 shsC$49.07 million
03/06/2025C$10.82C$10.62
-1.85%
C$10.91C$10.5421,809 shsC$49.63 million
03/05/2025C$10.58C$10.82
+2.27%
C$10.82C$10.5913,530 shsC$50.57 million
03/04/2025C$10.38C$10.58
+1.93%
C$10.69C$9.7923,264 shsC$49.45 million
03/03/2025C$10.86C$10.38
-4.42%
C$11.49C$10.2939,610 shsC$48.51 million

This page (TSE:ETHR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners