Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History 13.69 +0.94 (+7.37%) (As of 11/7/2024 09:04 PM ET) Add Share Share Chart Stock AnalysisChartHeadlines Ether ETF CAD Unhedged Units Stock Price Performance5 Day Performance+14.95%1 Month Performance+20.83%3 Month Performance+13.61%6 Month Performance-2.63%Year-To-Date Performance+28.18%1 Year Performance+51.27% Receive ETHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>> ETHR Stock Chart for Friday, November, 8, 2024 ETHR Chart by TradingView Ether ETF CAD Unhedged Units Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/202412.7513.69+7.37%13.6913.1256,405 shs$75.76 million11/06/202411.4012.75+11.84%12.8112.3839,486 shs$70.56 million11/05/202411.4211.40-0.18%11.6011.3111,298 shs$63.09 million11/04/202411.9111.42-4.11%11.5911.379,579 shs$63.20 million11/01/202411.8711.91+0.34%12.2011.7516,605 shs$65.91 million10/31/202412.5511.87-5.42%12.3911.8516,472 shs$65.69 million Get the Latest News and Ratings for ETHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter. 10/30/202412.4412.55+0.88%12.8512.5514,572 shs$69.45 million10/29/202411.8212.44+5.25%12.6412.3310,908 shs$68.84 million10/28/202411.7211.82+0.85%11.9211.7616,334 shs$65.41 million10/25/202411.9311.72-1.76%12.0211.5912,363 shs$64.86 million10/24/202411.7011.93+1.97%11.9511.8511,670 shs$66.02 million10/23/202412.3111.70-4.96%12.1611.5713,552 shs$64.75 million10/22/202412.5512.31-1.91%12.3812.2311,970 shs$68.12 million10/21/202412.4412.55+0.88%12.6412.5012,900 shs$69.45 million10/18/202412.1112.44+2.73%12.5612.2611,623 shs$68.84 million10/17/202412.2212.11-0.90%12.3212.114,866 shs$67.02 million10/16/202412.1312.22+0.74%12.3312.194,041 shs$67.63 million10/15/202411.5112.13+5.39%12.6011.9427,576 shs$67.13 million10/14/202411.5111.5111.5111.336,912 shs$63.70 million10/11/202411.0411.51+4.26%11.5111.336,912 shs$63.70 million10/10/202411.2611.04-1.95%11.1810.945,062 shs$61.10 million10/09/202411.3311.26-0.62%11.3511.232,755 shs$62.31 million10/08/202411.3111.33+0.18%11.3811.1912,941 shs$62.70 million10/07/202411.1911.31+1.07%11.6611.3110,295 shs$62.59 million10/04/202410.8211.19+3.42%11.2710.897,911 shs$61.93 million10/03/202410.9210.82-0.92%10.8610.6615,262 shs$59.88 million10/02/202411.4310.92-4.46%11.3010.8910,808 shs$60.43 million10/01/202411.9211.43-4.11%11.9911.2329,307 shs$63.25 million09/30/202412.4211.92-4.03%12.1011.8613,297 shs$65.97 million09/27/202412.1612.42+2.14%12.5112.1722,699 shs$68.73 million09/26/202411.7912.16+3.14%12.2211.9844,450 shs$67.29 million09/25/202412.0911.79-2.48%12.0311.793,352 shs$65.25 million09/24/202412.3012.09-1.71%12.1211.957,433 shs$66.91 million09/23/202411.7612.30+4.59%12.4012.1713,615 shs$68.07 million09/20/202411.4011.76+3.16%11.8511.6612,382 shs$65.08 million09/19/202410.7311.40+6.24%11.4611.2715,469 shs$63.09 million09/18/202410.8510.73-1.11%10.8810.6012,037 shs$59.38 million09/17/202410.5310.85+3.04%11.0410.6826,919 shs$60.04 million09/16/202411.2110.53-6.07%10.6710.5115,436 shs$58.27 million09/13/202410.9211.21+2.66%11.2111.102,200 shs$62.04 millionThe secret supplier behind NVIDIA, Tesla and Microsoft (Ad)The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>>09/12/202410.8010.92+1.11%10.9210.794,306 shs$60.43 million09/11/202411.0510.80-2.26%10.8910.64597 shs$59.77 million09/10/202410.8511.05+1.84%11.0510.791,021 shs$61.15 million09/09/202410.2810.85+5.54%10.8510.517,363 shs$60.04 million09/06/202410.8610.28-5.34%11.0510.2012,496 shs$56.89 million09/05/202411.2710.86-3.64%11.0810.866,736 shs$60.10 million09/04/202411.3811.27-0.97%11.2711.052,447 shs$62.37 million09/03/202411.5511.38-1.47%11.5511.38378 shs$62.98 million09/02/202411.5511.5511.7011.265,152 shs$63.92 million08/30/202411.6311.55-0.69%11.7011.265,152 shs$63.92 million08/29/202411.5711.63+0.52%11.8511.612,752 shs$64.36 million08/28/202411.8811.57-2.61%11.6611.365,320 shs$64.03 million08/27/202412.3311.88-3.65%12.0411.7810,947 shs$65.74 million08/26/202412.6512.33-2.53%12.6012.332,279 shs$68.23 million08/23/202412.0912.65+4.63%12.6712.297,125 shs$70.01 million08/22/202412.2112.09-0.98%12.1212.071,636 shs$66.91 million08/21/202412.1012.21+0.91%12.2111.812,937 shs$67.57 million08/20/202412.1512.10-0.41%12.2611.912,680 shs$66.96 million08/19/202412.2612.15-0.90%12.1711.976,786 shs$67.24 million08/16/202411.9612.26+2.51%12.2812.108,205 shs$67.85 million08/15/202412.4511.96-3.94%12.5211.884,278 shs$66.19 million08/14/202412.7012.45-1.97%12.7712.352,513 shs$68.90 million08/13/202412.4712.70+1.84%12.7412.408,550 shs$70.28 million08/12/202412.1612.47+2.55%12.6812.305,604 shs$69.01 million08/09/202412.0512.16+0.91%12.2812.128,011 shs$67.29 million08/08/202411.0312.05+9.25%12.2011.387,330 shs$66.69 million08/07/202411.7611.03-6.21%11.6610.9637,256 shs$61.04 million This page (TSE:ETHR) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ether ETF CAD Unhedged Units Please log in to your account or sign up in order to add this asset to your watchlist. Share Ether ETF CAD Unhedged Units With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ETHR Stock Alerts