Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free ETHR Stock Alerts

Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History

10.28
-0.58 (-5.34%)
(As of 09/6/2024 08:50 PM ET)
Stock AnalysisChartHeadlines

Ether ETF CAD Unhedged Units Stock Price Performance

5 Day
Performance
-11.00%
1 Month
Performance
-6.80%
3 Month
Performance
-40.89%
6 Month
Performance
-43.73%
Year-To-Date
Performance
-3.75%
1 Year
Performance
+31.96%
Receive ETHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

ETHR Stock Chart for Saturday, September, 7, 2024

ETHR Chart by TradingView

Ether ETF CAD Unhedged Units Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/202410.8610.28
-5.34%		11.0510.2012,496 shs$56.89 million
09/05/202411.2710.86
-3.64%		11.0810.866,736 shs$60.10 million
09/04/202411.3811.27
-0.97%		11.2711.052,447 shs$62.37 million
09/03/202411.5511.38
-1.47%		11.5511.38378 shs$62.98 million
09/02/202411.5511.5511.7011.265,152 shs$63.92 million
08/30/202411.6311.55
-0.69%		11.7011.265,152 shs$63.92 million
08/29/202411.5711.63
+0.52%		11.8511.612,752 shs$64.36 million
08/28/202411.8811.57
-2.61%		11.6611.365,320 shs$64.03 million
08/27/202412.3311.88
-3.65%		12.0411.7810,947 shs$65.74 million
08/26/202412.6512.33
-2.53%		12.6012.332,279 shs$68.23 million
08/23/202412.0912.65
+4.63%		12.6712.297,125 shs$70.01 million
08/22/202412.2112.09
-0.98%		12.1212.071,636 shs$66.91 million
08/21/202412.1012.21
+0.91%		12.2111.812,937 shs$67.57 million
08/20/202412.1512.10
-0.41%		12.2611.912,680 shs$66.96 million
08/19/202412.2612.15
-0.90%		12.1711.976,786 shs$67.24 million
08/16/202411.9612.26
+2.51%		12.2812.108,205 shs$67.85 million
08/15/202412.4511.96
-3.94%		12.5211.884,278 shs$66.19 million
08/14/202412.7012.45
-1.97%		12.7712.352,513 shs$68.90 million
08/13/202412.4712.70
+1.84%		12.7412.408,550 shs$70.28 million
08/12/202412.1612.47
+2.55%		12.6812.305,604 shs$69.01 million
08/09/202412.0512.16
+0.91%		12.2812.128,011 shs$67.29 million
08/08/202411.0312.05
+9.25%		12.2011.387,330 shs$66.69 million
08/07/202411.7611.03
-6.21%		11.6610.9637,256 shs$61.04 million
08/06/202414.3011.76
-17.76%		12.0011.5043,885 shs$65.08 million
08/05/202414.3014.3015.0114.1610,448 shs$79.14 million
08/02/202414.7814.30
-3.25%		15.0114.1610,448 shs$79.14 million
08/01/202415.3414.78
-3.65%		15.0314.6410,146 shs$81.79 million
07/31/202415.4515.34
-0.71%		15.7315.345,520 shs$84.89 million
07/30/202415.6515.45
-1.28%		15.8315.447,332 shs$85.50 million
07/29/202415.5015.65
+0.97%		15.9215.527,102 shs$86.61 million
07/26/202414.7815.50
+4.87%		15.5015.223,722 shs$85.78 million
07/25/202415.8414.78
-6.69%		14.9514.6335,011 shs$81.79 million
07/24/202416.2915.84
-2.76%		16.3315.8448,755 shs$87.66 million
07/23/202416.4416.29
-0.91%		16.4616.0527,194 shs$90.15 million
07/22/202416.5116.44
-0.42%		16.4616.1630,386 shs$90.98 million
07/19/202415.9916.51
+3.25%		16.5616.105,047 shs$91.37 million
07/18/202416.0115.99
-0.12%		16.2715.897,808 shs$88.49 million
07/17/202416.2616.01
-1.54%		16.1815.8316,319 shs$88.60 million
07/16/202415.9016.26
+2.26%		16.3515.8223,244 shs$89.98 million
07/15/202414.5815.90
+9.05%		15.9515.6123,217 shs$87.99 million
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/202414.5314.58
+0.34%		14.6714.51881 shs$80.69 million
07/11/202414.4614.53
+0.48%		14.8014.534,420 shs$80.41 million
07/10/202414.2914.46
+1.19%		14.6514.4512,531 shs$80.02 million
07/09/202414.0514.29
+1.71%		14.5114.207,965 shs$79.08 million
07/08/202413.9414.05
+0.79%		14.2113.7012,190 shs$77.75 million
07/05/202414.5913.94
-4.46%		14.0213.7488,507 shs$77.14 million
07/04/202415.2314.59
-4.20%		14.6314.4032,325 shs$80.74 million
07/03/202415.9615.23
-4.57%		15.4415.2115,522 shs$84.28 million
07/02/202415.7915.96
+1.08%		16.1815.915,026 shs$88.32 million
07/01/202415.7915.7916.2115.754,563 shs$87.38 million
06/28/202416.1615.79
-2.29%		16.2115.754,562 shs$87.38 million
06/27/202415.9516.16
+1.32%		16.2716.1318,450 shs$89.43 million
06/26/202415.9815.95
-0.19%		15.9515.746,237 shs$88.27 million
06/25/202415.3315.98
+4.24%		15.9815.7312,841 shs$88.43 million
06/24/202416.6015.33
-7.65%		15.5715.1547,463 shs$84.84 million
06/21/202416.5116.60
+0.55%		16.6016.2717,383 shs$91.86 million
06/20/202416.6016.51
-0.54%		16.5116.4111,296 shs$91.37 million
06/19/202416.0916.60
+3.17%		16.7916.529,790 shs$91.86 million
06/18/202416.7116.09
-3.71%		16.0915.8321,069 shs$89.04 million
06/17/202416.0216.71
+4.31%		16.7716.4614,158 shs$92.47 million
06/14/202416.4016.02
-2.32%		16.5915.8537,797 shs$88.66 million
06/13/202416.6116.40
-1.26%		16.6016.2014,638 shs$90.76 million
06/12/202416.4916.61
+0.73%		17.0516.5232,341 shs$91.92 million
06/11/202417.2616.49
-4.46%		16.7016.1944,815 shs$91.26 million
06/10/202417.3917.26
-0.75%		17.4817.2518,266 shs$95.52 million
06/07/202417.7817.39
-2.19%		17.9616.9543,467 shs$96.24 million
06/06/202418.1617.78
-2.09%		18.0617.7816,514 shs$98.40 million

This page (TSE:ETHR) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored