Free Trial

Ether ETF CAD Unhedged Units (ETHR) Stock Chart & Stock Price History

C$8.23 -0.12 (-1.44%)
As of 04/24/2025 03:59 PM Eastern

Ether ETF CAD Unhedged Units Stock Price Performance

5 Day
Performance
+11.67%
1 Month
Performance
-17.62%
3 Month
Performance
-49.20%
6 Month
Performance
-29.78%
Year-To-Date
Performance
-49.45%
1 Year
Performance
-44.43%
Receive ETHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ether ETF CAD Unhedged Units and its competitors with MarketBeat's FREE daily newsletter.

ETHR Stock Chart for Friday, April, 25, 2025

Ether ETF CAD Unhedged Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$8.35C$8.23
-1.44%
C$8.30C$8.193,628 shsC$38.46 million
04/23/2025C$7.89C$8.35
+5.83%
C$8.53C$8.2628,511 shsC$39.02 million
04/22/2025C$7.33C$7.89
+7.64%
C$8.00C$7.5915,231 shsC$36.88 million
04/21/2025C$7.37C$7.33
-0.54%
C$7.57C$7.3019,690 shsC$34.26 million
04/18/2025C$7.37C$7.37C$7.52C$7.376,242 shsC$34.44 million
04/17/2025C$7.41C$7.37
-0.54%
C$7.52C$7.376,242 shsC$34.44 million
04/16/2025C$7.55C$7.41
-1.85%
C$7.50C$7.219,734 shsC$34.63 million
04/15/2025C$7.64C$7.55
-1.18%
C$7.69C$7.513,662 shsC$35.29 million
04/14/2025C$7.32C$7.64
+4.37%
C$7.87C$7.6110,718 shsC$35.71 million
04/11/2025C$7.11C$7.32
+2.95%
C$7.41C$7.292,444 shsC$34.21 million
04/10/2025C$7.78C$7.11
-8.61%
C$7.52C$6.9415,970 shsC$33.23 million
04/09/2025C$7.02C$7.78
+10.83%
C$7.96C$6.9455,984 shsC$36.36 million
04/09/2025C$7.02C$7.78
+10.83%
C$7.96C$6.9455,984 shsC$36.36 million
04/08/2025C$7.41C$7.02
-5.26%
C$7.55C$6.9932,517 shsC$32.81 million
04/08/2025C$7.41C$7.02
-5.26%
C$7.55C$6.9932,517 shsC$32.81 million
04/07/2025C$8.68C$7.41
-14.63%
C$7.60C$7.1541,504 shsC$34.63 million
04/04/2025C$8.46C$8.68
+2.60%
C$8.68C$8.5026,622 shsC$40.57 million
04/03/2025C$9.23C$8.46
-8.34%
C$8.47C$8.3113,742 shsC$39.54 million
04/02/2025C$9.21C$9.23
+0.22%
C$9.23C$9.007,710 shsC$43.14 million
04/01/2025C$8.86C$9.21
+3.95%
C$9.26C$8.965,802 shsC$43.04 million
03/31/2025C$9.03C$8.86
-1.88%
C$8.97C$8.7210,093 shsC$41.41 million
03/28/2025C$9.67C$9.03
-6.62%
C$9.16C$8.9824,562 shsC$42.20 million
03/27/2025C$9.61C$9.67
+0.62%
C$9.74C$9.6311,277 shsC$45.19 million
03/26/2025C$9.99C$9.61
-3.80%
C$10.49C$9.593,567 shsC$44.91 million
03/25/2025C$10.08C$9.99
-0.89%
C$10.00C$9.9410,991 shsC$46.69 million
03/24/2025C$9.54C$10.08
+5.66%
C$10.13C$10.0213,892 shsC$47.11 million

This page (TSE:ETHR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners