Free Trial

Foran Mining (FOM) Stock Chart & Stock Price History

Foran Mining logo
C$3.64 -0.08 (-2.15%)
As of 04:00 PM Eastern

Foran Mining Stock Price Performance

5 Day
Performance
-8.77%
1 Month
Performance
-10.12%
3 Month
Performance
-7.38%
6 Month
Performance
-13.13%
Year-To-Date
Performance
-7.38%
Receive FOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter.

FOM Stock Chart for Monday, March, 31, 2025

Remove Ads

Foran Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$3.72C$3.64
-2.15%
C$3.73C$3.57494,651 shsC$1.50 billion
03/28/2025C$3.86C$3.72
-3.63%
C$3.84C$3.72211,834 shsC$1.54 billion
03/27/2025C$3.99C$3.86
-3.26%
C$3.98C$3.82451,222 shsC$1.59 billion
03/26/2025C$4.01C$3.99
-0.50%
C$4.07C$3.90520,079 shsC$1.65 billion
03/25/2025C$4.00C$4.01
+0.25%
C$4.17C$3.99502,914 shsC$1.66 billion
03/24/2025C$3.97C$4.00
+0.76%
C$4.02C$3.92491,449 shsC$1.65 billion
03/21/2025C$4.13C$3.97
-3.87%
C$4.19C$3.95694,286 shsC$1.64 billion
03/20/2025C$4.16C$4.13
-0.72%
C$4.19C$4.11440,208 shsC$1.70 billion
03/19/2025C$4.07C$4.16
+2.21%
C$4.19C$4.051.05 million shsC$1.72 billion
03/18/2025C$4.19C$4.07
-2.86%
C$4.23C$4.04497,385 shsC$1.68 billion
03/17/2025C$4.04C$4.19
+3.71%
C$4.21C$4.051.10 million shsC$1.73 billion
03/14/2025C$3.99C$4.04
+1.25%
C$4.06C$3.99954,726 shsC$1.67 billion
03/13/2025C$3.90C$3.99
+2.31%
C$4.00C$3.852.31 million shsC$1.65 billion
03/12/2025C$3.89C$3.90
+0.26%
C$4.00C$3.88561,284 shsC$1.61 billion
03/11/2025C$3.81C$3.89
+2.10%
C$3.98C$3.72763,124 shsC$1.61 billion
03/10/2025C$4.09C$3.81
-6.85%
C$4.07C$3.71899,171 shsC$1.57 billion
03/07/2025C$4.17C$4.09
-1.92%
C$4.16C$4.01315,207 shsC$1.69 billion
03/06/2025C$4.09C$4.17
+1.96%
C$4.18C$4.08307,036 shsC$1.72 billion
03/05/2025C$3.95C$4.09
+3.54%
C$4.10C$3.92599,249 shsC$1.69 billion
03/04/2025C$3.97C$3.95
-0.50%
C$4.00C$3.94356,846 shsC$1.63 billion
03/03/2025C$4.05C$3.97
-1.98%
C$4.11C$3.97368,555 shsC$1.64 billion
02/28/2025C$3.99C$4.05
+1.50%
C$4.05C$3.95416,893 shsC$1.67 billion

This page (TSE:FOM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners