Foran Mining (FOM) Stock Chart & Stock Price History C$4.07 +0.01 (+0.25%) As of 01/7/2025 04:00 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartEarnings Foran Mining Stock Price Performance 5 Day Performance+1.24%1 Month Performance-0.49%3 Month Performance-1.69%6 Month Performance+4.90%Year-To-Date Performance+3.56% Receive FOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon’s #1 AI Stock” SET TO SOAR (Ad)Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Get all the details here >>> FOM Stock Chart for Wednesday, January, 8, 2025 FOM Chart by TradingView Foran Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025C$4.06C$4.07+0.25%C$4.15C$4.03170,034 shsC$1.59 billion01/06/2025C$4.02C$4.06+1.00%C$4.17C$4.06213,570 shsC$1.59 billion01/03/2025C$4.01C$4.02+0.25%C$4.06C$3.96108,936 shsC$1.57 billion01/02/2025C$3.93C$4.01+2.04%C$4.04C$3.94142,052 shsC$1.57 billion01/01/2025C$3.93C$3.93C$3.94C$3.86136,831 shsC$1.54 billion12/31/2024C$3.87C$3.93+1.55%C$3.94C$3.86136,831 shsC$1.54 billion Get the Latest News and Ratings for FOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024C$3.98C$3.87-2.76%C$3.97C$3.84485,585 shsC$1.52 billion12/27/2024C$4.00C$3.98-0.50%C$3.99C$3.93117,766 shsC$1.56 billion12/26/2024C$4.00C$4.00C$4.00C$3.9668,708 shsC$1.57 billion12/25/2024C$4.00C$4.00C$4.00C$3.9668,708 shsC$1.57 billion12/24/2024C$4.00C$4.00C$4.00C$3.9668,708 shsC$1.57 billion12/23/2024C$3.92C$4.00+2.04%C$4.02C$3.88287,187 shsC$1.57 billion12/20/2024C$3.94C$3.92-0.51%C$4.02C$3.89951,674 shsC$1.54 billion12/19/2024C$3.85C$3.94+2.34%C$3.96C$3.82940,777 shsC$1.54 billion12/18/2024C$4.13C$3.85-6.78%C$4.15C$3.82850,773 shsC$1.51 billion12/17/2024C$4.24C$4.13-2.59%C$4.22C$4.13444,913 shsC$1.62 billion12/16/2024C$4.19C$4.24+1.19%C$4.35C$4.22476,215 shsC$1.66 billion12/13/2024C$4.21C$4.19-0.48%C$4.21C$4.07572,072 shsC$1.64 billion12/12/2024C$4.32C$4.21-2.55%C$4.40C$4.19912,811 shsC$1.65 billion12/11/2024C$4.35C$4.32-0.69%C$4.39C$4.25665,198 shsC$1.69 billion12/10/2024C$4.39C$4.35-0.91%C$4.41C$4.25840,737 shsC$1.70 billion12/09/2024C$4.09C$4.39+7.33%C$4.41C$4.18995,333 shsC$1.72 billion This page (TSE:FOM) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foran Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Foran Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
