Free Trial

Foran Mining (FOM) Stock Chart & Stock Price History

Foran Mining logo
C$3.51 +0.05 (+1.45%)
As of 04/24/2025 04:00 PM Eastern

Foran Mining Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
-12.47%
3 Month
Performance
-9.54%
6 Month
Performance
-23.86%
Year-To-Date
Performance
-10.69%
Receive FOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter.

FOM Stock Chart for Friday, April, 25, 2025

Foran Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$3.46C$3.51
+1.45%
C$3.58C$3.48289,943 shsC$1.45 billion
04/23/2025C$3.34C$3.46
+3.59%
C$3.51C$3.40464,007 shsC$1.43 billion
04/22/2025C$3.35C$3.34
-0.30%
C$3.40C$3.33408,051 shsC$1.38 billion
04/21/2025C$3.39C$3.35
-1.18%
C$3.43C$3.30576,904 shsC$1.38 billion
04/18/2025C$3.39C$3.39C$3.44C$3.36337,823 shsC$1.40 billion
04/17/2025C$3.36C$3.39
+0.89%
C$3.44C$3.36337,823 shsC$1.40 billion
04/16/2025C$3.36C$3.36C$3.42C$3.32731,525 shsC$1.39 billion
04/15/2025C$3.35C$3.36
+0.30%
C$3.41C$3.31593,051 shsC$1.39 billion
04/14/2025C$3.34C$3.35
+0.30%
C$3.44C$3.33871,990 shsC$1.38 billion
04/11/2025C$3.18C$3.34
+5.03%
C$3.36C$3.10967,886 shsC$1.38 billion
04/10/2025C$3.27C$3.18
-2.75%
C$3.29C$3.051.27 million shsC$1.31 billion
04/09/2025C$2.90C$3.27
+12.76%
C$3.32C$2.821.59 million shsC$1.35 billion
04/09/2025C$2.90C$3.27
+12.76%
C$3.32C$2.821.59 million shsC$1.35 billion
04/08/2025C$2.98C$2.90
-2.68%
C$3.14C$2.861.26 million shsC$1.20 billion
04/08/2025C$2.98C$2.90
-2.68%
C$3.14C$2.861.26 million shsC$1.20 billion
04/07/2025C$2.99C$2.98
-0.33%
C$3.13C$2.861.77 million shsC$1.23 billion
04/04/2025C$3.38C$2.99
-11.54%
C$3.25C$2.931.63 million shsC$1.23 billion
04/03/2025C$3.56C$3.38
-5.06%
C$3.48C$3.36679,245 shsC$1.40 billion
04/02/2025C$3.65C$3.56
-2.47%
C$3.64C$3.54379,338 shsC$1.47 billion
04/01/2025C$3.64C$3.65
+0.27%
C$3.70C$3.56326,936 shsC$1.51 billion
03/31/2025C$3.72C$3.64
-2.15%
C$3.73C$3.57494,651 shsC$1.50 billion
03/28/2025C$3.86C$3.72
-3.63%
C$3.84C$3.72211,834 shsC$1.54 billion
03/27/2025C$3.99C$3.86
-3.26%
C$3.98C$3.82451,222 shsC$1.59 billion
03/26/2025C$4.01C$3.99
-0.50%
C$4.07C$3.90520,079 shsC$1.65 billion
03/25/2025C$4.00C$4.01
+0.25%
C$4.17C$3.99502,914 shsC$1.66 billion
03/24/2025C$3.97C$4.00
+0.76%
C$4.02C$3.92491,449 shsC$1.65 billion

This page (TSE:FOM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners