Free Trial
→ My grim warning about AI stocks (From Porter & Company) (Ad) Free FOM Stock Alerts

Foran Mining (FOM) Stock Chart & Stock Price History

C$4.01
+0.07 (+1.78%)
(As of 09/20/2024 05:27 PM ET)

Foran Mining Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+2.30%
3 Month
Performance
+3.89%
Receive FOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!
Click here now for the urgent details.

FOM Stock Chart for Saturday, September, 21, 2024

FOM Chart by TradingView

Foran Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024C$3.94C$4.01
+1.78%		C$4.02C$3.87693,967 shsC$1.50 billion
09/19/2024C$3.95C$3.94
-0.25%		C$4.05C$3.94293,146 shsC$1.47 billion
09/18/2024C$3.98C$3.95
-0.75%		C$4.00C$3.89378,742 shsC$1.48 billion
09/17/2024C$3.94C$3.98
+1.02%		C$4.00C$3.89236,670 shsC$1.49 billion
09/16/2024C$3.93C$3.94
+0.25%		C$3.98C$3.86151,882 shsC$1.47 billion
09/13/2024C$3.87C$3.93
+1.55%		C$3.96C$3.89186,063 shsC$1.47 billion
09/12/2024C$3.63C$3.87
+6.61%		C$3.89C$3.68222,523 shsC$1.45 billion
09/11/2024C$3.57C$3.63
+1.68%		C$3.68C$3.52235,936 shsC$1.36 billion
09/10/2024C$3.56C$3.57
+0.28%		C$3.60C$3.53337,489 shsC$1.34 billion
09/09/2024C$3.54C$3.56
+0.56%		C$3.61C$3.53353,553 shsC$1.33 billion
09/06/2024C$3.61C$3.54
-1.94%		C$3.64C$3.45373,941 shsC$1.32 billion
09/05/2024C$3.66C$3.61
-1.37%		C$3.70C$3.60163,429 shsC$1.35 billion
09/04/2024C$3.68C$3.66
-0.54%		C$3.80C$3.62505,885 shsC$1.37 billion
09/03/2024C$4.00C$3.68
-8.00%		C$4.05C$3.68509,093 shsC$1.38 billion
09/02/2024C$4.00C$4.00C$4.04C$3.87765,000 shsC$1.50 billion
08/30/2024C$3.90C$4.00
+2.56%		C$4.04C$3.87765,001 shsC$1.50 billion
08/29/2024C$3.83C$3.90
+1.83%		C$3.91C$3.83187,973 shsC$1.46 billion
08/28/2024C$3.92C$3.83
-2.30%		C$3.88C$3.80219,237 shsC$1.43 billion
08/27/2024C$3.92C$3.92C$3.93C$3.87118,622 shsC$1.47 billion
08/26/2024C$3.87C$3.92
+1.29%		C$3.92C$3.87175,845 shsC$1.47 billion
08/23/2024C$3.82C$3.87
+1.31%		C$3.90C$3.80177,789 shsC$1.45 billion
08/22/2024C$3.92C$3.82
-2.55%		C$3.92C$3.78252,426 shsC$1.43 billion
08/21/2024C$3.90C$3.92
+0.51%		C$3.99C$3.90210,516 shsC$1.47 billion
08/20/2024C$3.88C$3.90
+0.52%		C$3.96C$3.88164,078 shsC$1.46 billion
08/19/2024C$3.83C$3.88
+1.31%		C$3.90C$3.84185,358 shsC$1.45 billion
08/16/2024C$3.78C$3.83
+1.32%		C$3.84C$3.79198,049 shsC$0.00
08/15/2024C$3.66C$3.78
+3.28%		C$3.82C$3.67344,940 shsC$0.00
08/14/2024C$3.60C$3.66
+1.67%		C$3.69C$3.56284,303 shsC$0.00
08/13/2024C$3.66C$3.60
-1.64%		C$3.69C$3.51921,674 shsC$0.00
08/12/2024C$3.55C$3.66
+3.10%		C$3.69C$3.61149,583 shsC$0.00
08/09/2024C$3.48C$3.55
+2.01%		C$3.62C$3.50269,630 shsC$0.00
08/08/2024C$3.44C$3.48
+1.16%		C$3.56C$3.45323,515 shsC$0.00
08/07/2024C$3.47C$3.44
-0.86%		C$3.62C$3.43508,493 shsC$0.00
08/06/2024C$3.69C$3.47
-5.96%		C$3.64C$3.44941,910 shsC$0.00
08/05/2024C$3.69C$3.69C$3.84C$3.64599,821 shsC$0.00
08/02/2024C$3.86C$3.69
-4.40%		C$3.84C$3.64599,821 shsC$0.00
08/01/2024C$3.88C$3.86
-0.52%		C$3.88C$3.74469,954 shsC$0.00
07/31/2024C$3.81C$3.88
+1.84%		C$3.94C$3.84521,781 shsC$0.00
07/30/2024C$3.73C$3.81
+2.14%		C$3.82C$3.70331,697 shsC$0.00
07/29/2024C$3.73C$3.73C$3.79C$3.65648,218 shsC$0.00
The Perfect Storm for an EV Revolt (Ad)

Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Global auto manufacturing and sales are projected to top $6.4 trillion in revenue this year.

Click here for details...
07/26/2024C$3.47C$3.73
+7.49%		C$3.83C$3.481.07 million shsC$0.00
07/25/2024C$3.62C$3.47
-4.14%		C$3.60C$3.441.25 million shsC$0.00
07/24/2024C$3.63C$3.62
-0.28%		C$3.68C$3.60485,667 shsC$0.00
07/23/2024C$3.64C$3.63
-0.27%		C$3.72C$3.54632,744 shsC$0.00
07/22/2024C$3.76C$3.64
-3.19%		C$3.80C$3.61887,066 shsC$0.00
07/19/2024C$3.75C$3.76
+0.27%		C$3.88C$3.71639,342 shsC$0.00
07/18/2024C$4.00C$3.75
-6.25%		C$3.96C$3.691.08 million shsC$0.00
07/17/2024C$4.06C$4.00
-1.48%		C$4.09C$4.00792,315 shsC$0.00
07/16/2024C$4.12C$4.06
-1.46%		C$4.13C$4.05631,986 shsC$0.00
07/15/2024C$3.80C$4.12
+8.42%		C$4.16C$3.92829,656 shsC$0.00
07/12/2024C$3.90C$3.80
-2.56%		C$3.93C$3.78361,682 shsC$0.00
07/11/2024C$3.94C$3.90
-1.02%		C$3.93C$3.84171,422 shsC$0.00
07/10/2024C$3.85C$3.94
+2.34%		C$3.94C$3.84248,572 shsC$0.00
07/09/2024C$3.88C$3.85
-0.77%		C$3.90C$3.8496,599 shsC$0.00
07/08/2024C$3.95C$3.88
-1.77%		C$4.00C$3.85135,199 shsC$0.00
07/05/2024C$3.88C$3.95
+1.80%		C$4.01C$3.88191,045 shsC$0.00
07/04/2024C$3.94C$3.88
-1.52%		C$3.94C$3.8825,962 shsC$0.00
07/03/2024C$3.83C$3.94
+2.87%		C$4.03C$3.89161,628 shsC$0.00
07/02/2024C$3.92C$3.83
-2.30%		C$3.94C$3.77207,167 shsC$0.00
07/01/2024C$3.92C$3.92C$3.96C$3.83298,242 shsC$0.00
06/28/2024C$3.89C$3.92
+0.77%		C$3.96C$3.83298,242 shsC$0.00
06/27/2024C$3.90C$3.89
-0.26%		C$3.92C$3.81252,774 shsC$0.00
06/26/2024C$3.80C$3.90
+2.63%		C$3.91C$3.74261,231 shsC$0.00
06/25/2024C$3.88C$3.80
-2.06%		C$3.93C$3.76438,699 shsC$0.00
06/24/2024C$3.86C$3.88
+0.52%		C$3.93C$3.81381,432 shsC$0.00
06/21/2024C$3.87C$3.86
-0.26%		C$3.89C$3.77656,449 shsC$0.00
06/20/2024C$3.70C$3.87
+4.59%		C$3.92C$3.74971,076 shsC$0.00


This page (TSE:FOM) was last updated on 9/21/2024 by MarketBeat.com Staff
From Our Partners
The Perfect Storm for an EV Revolt
Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Globa...
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
Forget Trump and Kamala
Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right...
Investors Alley | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored