Fiera Capital (FSZ) Chart & Stock Price History C$9.85 +0.14 (+1.44%) (As of 11/1/2024 ET) Add Share Share Chart Stock AnalysisChartDividendHeadlinesHoldings Fiera Capital Stock Price Performance5 Day Performance+0.72%1 Month Performance+18.53%3 Month Performance+25.00%6 Month Performance+46.36%Year-To-Date Performance+61.74%1 Year Performance+97.39% Receive FSZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsInvest in the AI Boom: Top 5 Stocks to WatchBy now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks. [Click Here to Automatically Download Your Free eBook Now] FSZ Stock Chart for Saturday, November, 2, 2024 FSZ Chart by TradingView Fiera Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$9.71C$9.85+1.44%C$9.92C$9.63289,026 shsC$864.34 million10/31/2024C$9.82C$9.71-1.12%C$9.83C$9.69397,814 shsC$852.05 million10/30/2024C$9.76C$9.82+0.61%C$9.90C$9.72376,041 shsC$861.71 million10/29/2024C$9.78C$9.76-0.20%C$9.77C$9.50427,933 shsC$856.44 million10/28/2024C$9.33C$9.78+4.82%C$9.87C$9.351.07 million shsC$858.20 million10/25/2024C$9.26C$9.33+0.76%C$9.35C$9.23356,139 shsC$818.71 million Get the Latest News and Ratings for FSZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$8.98C$9.26+3.12%C$9.32C$8.99395,853 shsC$812.57 million10/23/2024C$8.99C$8.98-0.11%C$8.99C$8.85274,151 shsC$788.00 million10/22/2024C$8.92C$8.99+0.78%C$9.07C$8.87202,076 shsC$788.87 million10/21/2024C$8.93C$8.92-0.11%C$8.99C$8.80306,308 shsC$782.73 million10/18/2024C$9.12C$8.93-2.08%C$9.15C$8.91186,108 shsC$783.61 million10/17/2024C$9.11C$9.12+0.11%C$9.17C$9.07229,741 shsC$800.28 million10/16/2024C$8.94C$9.11+1.90%C$9.23C$8.97396,975 shsC$799.40 million10/15/2024C$8.89C$8.94+0.56%C$8.94C$8.78356,365 shsC$784.49 million10/14/2024C$8.89C$8.89C$8.91C$8.80290,888 shsC$780.10 million10/11/2024C$8.84C$8.89+0.57%C$8.91C$8.80290,888 shsC$780.10 million10/10/2024C$8.74C$8.84+1.14%C$8.89C$8.71253,941 shsC$775.71 million10/09/2024C$8.62C$8.74+1.39%C$8.78C$8.58193,182 shsC$766.94 million10/08/2024C$8.55C$8.62+0.82%C$8.66C$8.48213,566 shsC$756.41 million10/07/2024C$8.57C$8.55-0.23%C$8.64C$8.46175,819 shsC$750.26 million10/04/2024C$8.43C$8.57+1.66%C$8.63C$8.43385,837 shsC$752.02 million10/03/2024C$8.31C$8.43+1.44%C$8.45C$8.25219,528 shsC$739.73 million10/02/2024C$8.28C$8.31+0.36%C$8.37C$8.20189,031 shsC$729.20 million10/01/2024C$8.26C$8.28+0.24%C$8.28C$8.09235,229 shsC$726.57 million09/30/2024C$8.27C$8.26-0.12%C$8.34C$8.14227,105 shsC$724.82 million09/27/2024C$8.09C$8.27+2.22%C$8.35C$8.13394,568 shsC$725.69 million09/26/2024C$7.85C$8.09+3.06%C$8.13C$7.89398,222 shsC$709.90 million09/25/2024C$7.91C$7.85-0.76%C$7.91C$7.8380,359 shsC$688.84 million09/24/2024C$7.87C$7.91+0.51%C$7.94C$7.86256,161 shsC$694.10 million09/23/2024N/AC$7.87C$7.90C$7.78164,510 shsC$690.59 million09/19/2024C$7.73C$7.84+1.42%C$7.86C$7.78160,809 shsC$687.96 million09/18/2024C$7.63C$7.73+1.31%C$7.83C$7.64233,964 shsC$678.31 million09/17/2024C$7.57C$7.63+0.79%C$7.66C$7.58116,266 shsC$669.53 million09/16/2024N/AC$7.57C$7.59C$7.48267,199 shsC$664.27 million09/12/2024C$7.45C$7.46+0.13%C$7.51C$7.40201,816 shsC$654.62 million09/11/2024C$7.45C$7.45C$7.45C$7.30296,652 shsC$653.74 million09/10/2024C$7.39C$7.45+0.81%C$7.48C$7.27122,194 shsC$653.74 million09/09/2024C$7.24C$7.39+2.07%C$7.47C$7.25471,495 shsC$648.47 million09/06/2024C$7.39C$7.24-2.03%C$7.43C$7.19222,283 shsC$635.31 million09/05/2024C$7.31C$7.39+1.09%C$7.42C$7.26219,737 shsC$648.47 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/04/2024C$7.33C$7.31-0.27%C$7.43C$7.25115,516 shsC$641.45 million09/03/2024C$7.55C$7.33-2.91%C$7.52C$7.30176,957 shsC$643.21 million09/02/2024C$7.55C$7.55C$7.60C$7.46349,679 shsC$662.51 million08/30/2024C$7.49C$7.55+0.80%C$7.60C$7.46348,584 shsC$662.51 million08/29/2024C$7.51C$7.49-0.27%C$7.58C$7.44160,190 shsC$657.25 million08/28/2024C$7.40C$7.51+1.49%C$7.56C$7.39309,056 shsC$659.00 million08/27/2024C$7.57C$7.40-2.25%C$7.57C$7.32288,001 shsC$649.35 million08/26/2024C$7.68C$7.57-1.43%C$7.74C$7.55380,396 shsC$664.27 million08/23/2024C$7.55C$7.68+1.72%C$7.72C$7.60356,251 shsC$673.92 million08/22/2024C$7.70C$7.55-1.95%C$7.72C$7.51285,786 shsC$662.51 million08/21/2024C$7.57C$7.70+1.72%C$7.72C$7.61151,120 shsC$675.68 million08/20/2024C$7.64C$7.57-0.92%C$7.70C$7.52175,076 shsC$664.27 million08/19/2024C$8.10C$7.64-5.68%C$7.85C$7.63369,938 shsC$670.41 million08/16/2024C$7.92C$8.10+2.27%C$8.11C$7.86404,556 shsC$700.25 million08/15/2024C$7.85C$7.92+0.89%C$7.98C$7.89175,615 shsC$684.68 million08/14/2024C$7.76C$7.85+1.16%C$7.86C$7.73230,592 shsC$678.63 million08/13/2024C$7.73C$7.76+0.39%C$7.81C$7.71133,085 shsC$670.85 million08/12/2024C$7.63C$7.73+1.31%C$7.82C$7.68268,995 shsC$668.26 million08/09/2024C$7.72C$7.63-1.17%C$7.74C$7.57249,543 shsC$659.61 million08/08/2024C$7.51C$7.72+2.80%C$7.74C$7.50285,906 shsC$667.39 million08/07/2024C$7.70C$7.51-2.47%C$8.16C$7.42638,508 shsC$649.24 million08/06/2024C$7.88C$7.70-2.28%C$7.84C$7.53296,050 shsC$665.67 million08/05/2024C$7.88C$7.88C$7.90C$7.62265,866 shsC$681.23 million08/02/2024C$8.10C$7.88-2.72%C$7.90C$7.62265,641 shsC$681.23 million08/01/2024C$8.17C$8.10-0.86%C$8.30C$8.01273,036 shsC$700.25 million This page (TSE:FSZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiera Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiera Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
