Free Trial

Fiera Capital (FSZ) Chart & Stock Price History

Fiera Capital logo
C$9.69 +0.10 (+1.04%)
(As of 11:20 AM ET)

Fiera Capital Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
+7.39%
3 Month
Performance
+26.68%
6 Month
Performance
+38.18%
Year-To-Date
Performance
+57.47%
1 Year
Performance
+88.78%
Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter.

FSZ Stock Chart for Thursday, November, 21, 2024

Fiera Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$9.74C$9.59
-1.54%
C$9.82C$9.47380,048 shsC$841.52 million
11/19/2024C$9.98C$9.74
-2.40%
C$9.80C$9.63221,864 shsC$854.69 million
11/18/2024C$10.03C$9.98
-0.50%
C$10.05C$9.86522,697 shsC$875.75 million
11/15/2024C$9.97C$10.03
+0.60%
C$10.19C$9.93469,170 shsC$880.13 million
11/14/2024C$9.95C$9.97
+0.20%
C$10.09C$9.96306,312 shsC$874.87 million
11/13/2024C$10.00C$9.95
-0.50%
C$10.37C$9.91699,286 shsC$873.11 million
11/12/2024C$9.70C$10.00
+3.09%
C$10.06C$9.72563,924 shsC$877.50 million
11/11/2024C$9.72C$9.70
-0.21%
C$9.94C$9.61415,645 shsC$851.18 million
11/08/2024C$10.90C$9.72
-10.83%
C$10.85C$9.641.22 million shsC$852.93 million
11/07/2024C$9.82C$10.90
+11.00%
C$10.92C$9.851.58 million shsC$956.48 million
11/06/2024C$9.78C$9.82
+0.41%
C$9.87C$9.68321,086 shsC$861.71 million
11/05/2024C$9.62C$9.78
+1.66%
C$9.79C$9.59216,010 shsC$858.20 million
11/04/2024C$9.85C$9.62
-2.34%
C$9.82C$9.59333,950 shsC$844.16 million
11/01/2024C$9.71C$9.85
+1.44%
C$9.92C$9.63289,026 shsC$864.34 million
10/31/2024C$9.82C$9.71
-1.12%
C$9.83C$9.69397,814 shsC$852.05 million
10/30/2024C$9.76C$9.82
+0.61%
C$9.90C$9.72376,041 shsC$861.71 million
10/29/2024C$9.78C$9.76
-0.20%
C$9.77C$9.50427,933 shsC$856.44 million
10/28/2024C$9.33C$9.78
+4.82%
C$9.87C$9.351.07 million shsC$858.20 million
10/25/2024C$9.26C$9.33
+0.76%
C$9.35C$9.23356,139 shsC$818.71 million
10/24/2024C$8.98C$9.26
+3.12%
C$9.32C$8.99395,853 shsC$812.57 million
10/23/2024C$8.99C$8.98
-0.11%
C$8.99C$8.85274,151 shsC$788.00 million
10/22/2024C$8.92C$8.99
+0.78%
C$9.07C$8.87202,076 shsC$788.87 million
10/21/2024C$8.93C$8.92
-0.11%
C$8.99C$8.80306,308 shsC$782.73 million


This page (TSE:FSZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners