Free Trial

Colabor Group (GCL) Stock Chart & Stock Price History

Colabor Group logo
C$0.75 +0.01 (+1.35%)
As of 08/22/2025 03:46 PM Eastern

Colabor Group Stock Price Performance

The Colabor Group (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.44%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 21.05%, reflecting recent market activity.

As of the latest close, Colabor Group traded at C$0.75 with a market cap of C$73.81 million and volume of 37,819 shares. Five years ago, the stock traded at C$0.33, representing a 127.27% increase over that period. At the time, it had a market cap of C$33.55 million and a volume of 11,209 shares.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
-21.05%
3 Month
Performance
-6.25%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-44.44%
5 Year
Performance
+127.27%

GCL Stock Chart for Saturday, August, 23, 2025

Colabor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.74C$0.75
+1.35%
C$0.76C$0.7337,819 shsC$73.81 million
08/21/2025C$0.73C$0.74
+1.37%
C$0.74C$0.73127,180 shsC$72.83 million
08/20/2025C$0.73C$0.73C$0.74C$0.7321,200 shsC$71.84 million
08/19/2025C$0.76C$0.73
-3.95%
C$0.75C$0.73107,501 shsC$71.84 million
08/18/2025C$0.77C$0.76
-1.30%
C$0.77C$0.7542,913 shsC$74.79 million
08/15/2025C$0.75C$0.77
+2.67%
C$0.78C$0.7098,673 shsC$75.78 million
08/14/2025C$0.76C$0.75
-1.32%
C$0.78C$0.74146,991 shsC$73.81 million
08/13/2025C$0.78C$0.76
-2.56%
C$0.78C$0.7625,897 shsC$74.79 million
08/12/2025C$0.77C$0.78
+1.30%
C$0.78C$0.7726,170 shsC$76.76 million
08/11/2025C$0.79C$0.77
-2.53%
C$0.78C$0.7733,336 shsC$75.78 million
08/08/2025C$0.79C$0.79C$0.80C$0.7829,816 shsC$77.75 million
08/07/2025C$0.79C$0.79C$0.79C$0.7780,171 shsC$77.75 million
08/06/2025C$0.80C$0.79
-1.25%
C$0.80C$0.7981,000 shsC$77.75 million
08/05/2025C$0.78C$0.80
+2.56%
C$0.80C$0.78338,126 shsC$78.73 million
08/04/2025C$0.78C$0.78C$0.80C$0.74241,617 shsC$76.76 million
08/01/2025C$0.78C$0.78C$0.80C$0.74241,617 shsC$76.76 million
07/31/2025C$0.80C$0.78
-2.50%
C$0.83C$0.7895,189 shsC$76.76 million
07/30/2025C$0.83C$0.80
-3.61%
C$0.83C$0.80399,225 shsC$78.73 million
07/29/2025C$0.84C$0.83
-1.19%
C$0.92C$0.8286,480 shsC$81.68 million
07/28/2025C$0.82C$0.84
+2.44%
C$0.85C$0.80126,214 shsC$82.67 million
07/25/2025C$0.95C$0.82
-13.68%
C$0.87C$0.70654,416 shsC$80.70 million
07/24/2025C$0.95C$0.95C$0.97C$0.94198,055 shsC$93.49 million
07/23/2025C$0.97C$0.95
-2.06%
C$0.97C$0.958,500 shsC$93.49 million
07/22/2025C$0.98C$0.97
-1.02%
C$1.00C$0.9730,953 shsC$95.46 million

This page (TSE:GCL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners