Free Trial
→ Elon Social Security shock? (From Altimetry) (Ad) Free GCL Stock Alerts

Colabor Group (GCL) Stock Chart & Stock Price History

Colabor Group logo
C$0.92 -0.01 (-1.08%)
As of 03:54 PM Eastern
Compare

Colabor Group Stock Price Performance

5 Day
Performance
+8.24%
1 Month
Performance
+6.98%
3 Month
Performance
-8.91%
6 Month
Performance
-35.66%
Year-To-Date
Performance
+2.22%
1 Year
Performance
-22.69%
Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter.

GCL Stock Chart for Friday, February, 21, 2025

GCL Chart by TradingView

Colabor Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$0.93C$0.93C$0.99C$0.9260,433 shsC$91.52 million
02/19/2025C$0.82C$0.93
+13.41%		C$0.95C$0.89221,446 shsC$91.52 million
02/18/2025C$0.85C$0.82
-3.53%		C$0.83C$0.8229,891 shsC$80.70 million
02/17/2025C$0.85C$0.85C$0.85C$0.8415,000 shsC$83.65 million
02/14/2025C$0.85C$0.85C$0.85C$0.8415,000 shsC$83.65 million
02/13/2025C$0.82C$0.85
+3.66%		C$0.85C$0.8412,000 shsC$83.65 million
02/12/2025C$0.84C$0.82
-2.38%		C$0.83C$0.8213,100 shsC$83.65 million
02/11/2025C$0.87C$0.84
-3.45%		C$0.86C$0.845,057 shsC$85.69 million
02/10/2025C$0.87C$0.87C$0.88C$0.8667,303 shsC$88.75 million
02/07/2025C$0.84C$0.87
+3.57%		C$0.87C$0.851,265 shsC$88.75 million
02/06/2025C$0.83C$0.84
+1.20%		C$0.85C$0.81978,993 shsC$85.69 million
02/05/2025C$0.84C$0.83
-1.19%		C$0.86C$0.8354,003 shsC$84.67 million
02/04/2025C$0.87C$0.84
-3.45%		C$0.85C$0.8320,500 shsC$85.69 million
02/03/2025C$0.87C$0.87C$0.87C$0.8518,697 shsC$88.75 million
01/31/2025C$0.89C$0.87
-2.25%		C$0.89C$0.8717,000 shsC$88.75 million
01/30/2025C$0.85C$0.89
+4.71%		C$0.90C$0.85392,950 shsC$90.79 million
01/29/2025C$0.84C$0.85
+1.19%		C$0.87C$0.80333,712 shsC$86.71 million
01/28/2025C$0.86C$0.84
-2.33%		C$0.86C$0.84138,249 shsC$85.69 million
01/27/2025C$0.87C$0.86
-1.15%		C$0.89C$0.868,638 shsC$87.73 million
01/24/2025C$0.85C$0.87
+2.35%		C$0.90C$0.86146,602 shsC$88.75 million
01/23/2025C$0.82C$0.85
+3.66%		C$0.85C$0.8439,925 shsC$86.71 million
01/22/2025C$0.86C$0.82
-4.65%		C$0.85C$0.79519,182 shsC$83.65 million
01/21/2025C$0.86C$0.86C$0.88C$0.8633,498 shsC$87.73 million
01/20/2025C$0.87C$0.86
-1.15%		C$0.87C$0.8620,140 shsC$87.73 million
Related Companies

This page (TSE:GCL) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored