Free Trial

Colabor Group (GCL) Stock Chart & Stock Price History

Colabor Group logo
C$0.78 0.00 (0.00%)
As of 08/1/2025 03:56 PM Eastern

Colabor Group Stock Price Performance

The Colabor Group (GCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.58%, with a year-to-date return of -13.33%. In the past month, the stock has decreased 12.36%, reflecting recent market activity.

As of the latest close, Colabor Group traded at C$0.78 with a market cap of C$76.76 million and volume of 241,617 shares. Five years ago, the stock traded at C$0.34, representing a 129.41% increase over that period. At the time, it had a market cap of C$35.59 million and a volume of 32,540 shares.

Receive GCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colabor Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
-12.36%
3 Month
Performance
-8.24%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-38.58%
5 Year
Performance
+129.41%

GCL Stock Chart for Saturday, August, 2, 2025

Colabor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.78C$0.78C$0.80C$0.74241,617 shsC$76.76 million
07/31/2025C$0.80C$0.78
-2.50%
C$0.83C$0.7895,189 shsC$76.76 million
07/30/2025C$0.83C$0.80
-3.61%
C$0.83C$0.80399,225 shsC$78.73 million
07/29/2025C$0.84C$0.83
-1.19%
C$0.92C$0.8286,480 shsC$81.68 million
07/28/2025C$0.82C$0.84
+2.44%
C$0.85C$0.80126,214 shsC$82.67 million
07/25/2025C$0.95C$0.82
-13.68%
C$0.87C$0.70654,416 shsC$80.70 million
07/24/2025C$0.95C$0.95C$0.97C$0.94198,055 shsC$93.49 million
07/23/2025C$0.97C$0.95
-2.06%
C$0.97C$0.958,500 shsC$93.49 million
07/22/2025C$0.98C$0.97
-1.02%
C$1.00C$0.9730,953 shsC$95.46 million
07/21/2025C$0.94C$0.98
+4.26%
C$0.98C$0.9278,191 shsC$96.44 million
07/18/2025C$0.93C$0.94
+1.08%
C$0.94C$0.9246,321 shsC$92.51 million
07/17/2025C$0.92C$0.93
+1.09%
C$0.93C$0.9043,767 shsC$91.52 million
07/16/2025C$0.93C$0.92
-1.08%
C$0.93C$0.9053,825 shsC$90.54 million
07/15/2025C$0.92C$0.93
+1.09%
C$0.93C$0.9025,800 shsC$91.52 million
07/14/2025C$0.92C$0.92C$0.92C$0.9016,578 shsC$90.54 million
07/11/2025C$0.91C$0.92
+1.10%
C$0.95C$0.9125,667 shsC$90.54 million
07/10/2025C$0.90C$0.91
+1.11%
C$0.91C$0.914,025 shsC$89.56 million
07/09/2025C$0.90C$0.90C$0.91C$0.9068,760 shsC$88.57 million
07/08/2025C$0.87C$0.90
+3.45%
C$0.91C$0.9068,760 shsC$88.57 million
07/07/2025C$0.89C$0.87
-2.25%
C$0.88C$0.8612,355 shsC$85.62 million
07/04/2025C$0.87C$0.89
+2.30%
C$0.92C$0.889,134 shsC$87.59 million
07/03/2025C$0.89C$0.87
-2.25%
C$0.89C$0.879,890 shsC$85.62 million
07/02/2025C$0.89C$0.89C$0.94C$0.8953,080 shsC$87.59 million
07/01/2025C$0.89C$0.89C$0.91C$0.874,509 shsC$87.59 million

This page (TSE:GCL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners